Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ycash Historical Data

YEC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.191
-3.83%
$-- $2,067
Jun 21, 5 PM $0.198
+0.30%
$-- $1,960
Jun 21, 4 PM $0.198
+0.00%
$-- $837
Jun 21, 3 PM $0.198
+0.00%
$-- $867
Jun 21, 2 PM $0.198
+0.00%
$-- $939
Jun 21, 1 PM $0.198
+0.00%
$-- $997
Jun 21, 12 PM $0.198
+0.00%
$-- $1,079
Jun 21, 11 AM $0.198
+0.00%
$-- $1,481
Jun 21, 10 AM $0.198
+0.00%
$-- $1,481
Jun 21, 9 AM $0.198
+0.00%
$-- $1,481
Jun 21, 8 AM $0.198
-1.45%
$-- $1,481
Jun 21, 7 AM $0.201
-0.79%
$-- $1,504
Jun 21, 6 AM $0.202
+0.00%
$-- $1,468
Jun 21, 5 AM $0.202
+0.00%
$-- $1,568
Jun 21, 4 AM $0.202
+0.00%
$-- $1,570
Jun 21, 3 AM $0.202
+0.00%
$-- $1,570
Jun 21, 2 AM $0.202
+0.00%
$-- $1,570
Jun 21, 1 AM $0.202
-0.15%
$-- $1,570
Jun 21, 12 AM $0.202
+0.00%
$-- $1,558
Jun 20, 11 PM $0.202
-2.22%
$-- $1,558
Jun 20, 10 PM $0.207
+0.00%
$-- $1,579
Jun 20, 9 PM $0.207
-0.10%
$-- $1,138
Jun 20, 8 PM $0.207
+0.00%
$-- $982
Jun 20, 7 PM $0.207
+0.00%
$-- $1,012
Jun 20, 6 PM $0.207
+0.00%
$-- $1,012
Jun 20, 5 PM $0.207
+0.00%
$-- $1,012
Jun 20, 4 PM $0.207
-1.19%
$-- $1,012
Jun 20, 3 PM $0.21
-0.10%
$-- $982
Jun 20, 2 PM $0.21
+0.00%
$-- $910
Jun 20, 1 PM $0.21
+0.10%
$-- $852
Jun 20, 12 PM $0.21
-7.21%
$-- $759
Jun 20, 11 AM $0.226
+0.00%
$-- $411
Jun 20, 10 AM $0.226
+0.00%
$-- $1,184
Jun 20, 9 AM $0.226
+0.00%
$-- $1,184
Jun 20, 8 AM $0.226
+0.00%
$-- $1,184
Jun 20, 7 AM $0.226
+0.27%
$-- $1,033
Jun 20, 6 AM $0.225
+0.18%
$-- $1,019
Jun 20, 5 AM $0.225
-2.43%
$-- $918
Jun 20, 4 AM $0.231
+0.00%
$-- $888
Jun 20, 3 AM $0.231
+0.00%
$-- $888
Jun 20, 2 AM $0.231
+0.00%
$-- $888
Jun 20, 1 AM $0.231
+0.00%
$-- $888
Jun 20, 12 AM $0.231
+0.00%
$-- $888
Jun 19, 11 PM $0.231
-2.29%
$-- $918
Jun 19, 10 PM $0.236
+0.00%
$-- $886
Jun 19, 9 PM $0.236
+0.00%
$-- $886
Jun 19, 8 PM $0.236
-0.30%
$-- $886
Jun 19, 7 PM $0.237
+0.00%
$-- $856
Jun 19, 6 PM $0.237
+0.00%
$-- $856
Jun 19, 5 PM $0.237
+0.00%
$-- $856