Ycash Historical Data

YEC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.191
-3.83%
$-- $2,067
Jun 21, 5 PM $0.198
+0.30%
$-- $1,960
Jun 21, 4 PM $0.198
+0.00%
$-- $837
Jun 21, 3 PM $0.198
+0.00%
$-- $867
Jun 21, 2 PM $0.198
+0.00%
$-- $939
Jun 21, 1 PM $0.198
+0.00%
$-- $997
Jun 21, 12 PM $0.198
+0.00%
$-- $1,079
Jun 21, 11 AM $0.198
+0.00%
$-- $1,481
Jun 21, 10 AM $0.198
+0.00%
$-- $1,481
Jun 21, 9 AM $0.198
+0.00%
$-- $1,481
Jun 21, 8 AM $0.198
-1.45%
$-- $1,481
Jun 21, 7 AM $0.201
-0.79%
$-- $1,504
Jun 21, 6 AM $0.202
+0.00%
$-- $1,468
Jun 21, 5 AM $0.202
+0.00%
$-- $1,568
Jun 21, 4 AM $0.202
+0.00%
$-- $1,570
Jun 21, 3 AM $0.202
+0.00%
$-- $1,570
Jun 21, 2 AM $0.202
+0.00%
$-- $1,570
Jun 21, 1 AM $0.202
-0.15%
$-- $1,570
Jun 21, 12 AM $0.202
+0.00%
$-- $1,558
Jun 20, 11 PM $0.202
-2.22%
$-- $1,558
Jun 20, 10 PM $0.207
+0.00%
$-- $1,579
Jun 20, 9 PM $0.207
-0.10%
$-- $1,138
Jun 20, 8 PM $0.207
+0.00%
$-- $982
Jun 20, 7 PM $0.207
+0.00%
$-- $1,012
Jun 20, 6 PM $0.207
+0.00%
$-- $1,012
Jun 20, 5 PM $0.207
+0.00%
$-- $1,012
Jun 20, 4 PM $0.207
-1.19%
$-- $1,012
Jun 20, 3 PM $0.21
-0.10%
$-- $982
Jun 20, 2 PM $0.21
+0.00%
$-- $910
Jun 20, 1 PM $0.21
+0.10%
$-- $852
Jun 20, 12 PM $0.21
-7.21%
$-- $759
Jun 20, 11 AM $0.226
+0.00%
$-- $411
Jun 20, 10 AM $0.226
+0.00%
$-- $1,184
Jun 20, 9 AM $0.226
+0.00%
$-- $1,184
Jun 20, 8 AM $0.226
+0.00%
$-- $1,184
Jun 20, 7 AM $0.226
+0.27%
$-- $1,033
Jun 20, 6 AM $0.225
+0.18%
$-- $1,019
Jun 20, 5 AM $0.225
-2.43%
$-- $918
Jun 20, 4 AM $0.231
+0.00%
$-- $888
Jun 20, 3 AM $0.231
+0.00%
$-- $888
Jun 20, 2 AM $0.231
+0.00%
$-- $888
Jun 20, 1 AM $0.231
+0.00%
$-- $888
Jun 20, 12 AM $0.231
+0.00%
$-- $888
Jun 19, 11 PM $0.231
-2.29%
$-- $918
Jun 19, 10 PM $0.236
+0.00%
$-- $886
Jun 19, 9 PM $0.236
+0.00%
$-- $886
Jun 19, 8 PM $0.236
-0.30%
$-- $886
Jun 19, 7 PM $0.237
+0.00%
$-- $856
Jun 19, 6 PM $0.237
+0.00%
$-- $856
Jun 19, 5 PM $0.237
+0.00%
$-- $856