Ycash Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.106
+6.19%
$ -- $ 15,799
Jan 6 $ 0.0998
-9.41%
$ -- $ 6,383
Dec 30 $ 0.112
+18.31%
$ -- $ 10,733
Dec 23 $ 0.0957
+1.56%
$ -- $ 8,492
Dec 16 $ 0.0876
+3.05%
$ -- $ 10,570
Dec 9 $ 0.0841
-13.43%
$ -- $ 9,249
Dec 2 $ 0.101
+31.57%
$ -- $ 19,638
Nov 25 $ 0.0769
+33.05%
$ -- $ 10,398
Nov 18 $ 0.0506
+7.44%
$ -- $ 7,358
Nov 11 $ 0.0463
+5.03%
$ -- $ 14,785
Nov 4 $ 0.045
+17.10%
$ -- $ 4,390
Oct 28 $ 0.0384
-11.67%
$ -- $ 3,008
Oct 21 $ 0.0435
+10.73%
$ -- $ 2,732
Oct 14 $ 0.0393
+9.58%
$ -- $ 2,280
Oct 7 $ 0.0379
-0.82%
$ -- $ 2,168
Sep 30 $ 0.0387
+1.01%
$ -- $ 1,759
Sep 23 $ 0.0383
+1.10%
$ -- $ 1,735
Sep 16 $ 0.0389
-3.12%
$ -- $ 2,713
Sep 9 $ 0.0404
-5.25%
$ -- $ 4,129
Sep 2 $ 0.0435
-16.48%
$ -- $ 3,992
Aug 26 $ 0.0521
+5.15%
$ -- $ 12,161
Aug 19 $ 0.0411
+18.66%
$ -- $ 3,270
Aug 12 $ 0.0338
+16.63%
$ -- $ 5,109
Aug 5 $ 0.0305
+2.07%
$ -- $ 3,282
Jul 29 $ 0.0298
-7.97%
$ -- $ 3,536
Jul 22 $ 0.0331
+3.57%
$ -- $ 2,486
Jul 15 $ 0.0323
+1.14%
$ -- $ 3,583
Jul 8 $ 0.0312
-0.60%
$ -- $ 2,292
Jul 1 $ 0.0339
-1.25%
$ -- $ 3,431
Jun 24 $ 0.0352
+1.59%
$ -- $ 3,055
Jun 17 $ 0.035
-0.48%
$ -- $ 2,372
Jun 10 $ 0.0352
+0.83%
$ -- $ 3,828
Jun 3 $ 0.0352
-1.92%
$ -- $ 5,085
May 27 $ 0.0358
+1.68%
$ -- $ 5,014
May 20 $ 0.0361
+4.86%
$ -- $ 5,483
May 13 $ 0.0348
+5.20%
$ -- $ 5,040
May 6 $ 0.0352
-12.29%
$ -- $ 4,240
Apr 29 $ 0.0401
+9.77%
$ -- $ 7,337
Apr 22 $ 0.036
+1.34%
$ -- $ 3,404
Apr 15 $ 0.0356
+1.01%
$ -- $ 4,764
Apr 8 $ 0.0375
-6.67%
$ -- $ 4,304
Apr 1 $ 0.0326
-36.18%
$ -- $ 40,780
Mar 25 $ 0.0515
-6.56%
$ -- $ 93,882
Mar 18 $ 0.0404
-35.64%
$ -- $ 106,279
Mar 11 $ 0.0641
+31.27%
$ -- $ 108,422
Mar 4 $ 0.0564
+10.54%
$ -- $ 104,111
Feb 26 $ 0.051
-11.46%
$ -- $ 143,920
Feb 19 $ 0.0576
+14.05%
$ -- $ 111,769
Feb 12 $ 0.0505
-0.44%
$ -- $ 73,370
Feb 5 $ 0.0508
-12.46%
$ -- $ 50,028