Coinranking
Ycash Historical Data
YEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28 | $0.052 | +4.00% | ||
| Apr 21 | $0.05 | +0.00% | ||
| Apr 14 | $0.05 | +0.00% | ||
| Apr 7 | $0.05 | +0.00% | ||
| Mar 31 | $0.05 | +0.00% | ||
| Mar 24 | $0.05 | +0.00% | ||
| Mar 17 | $0.05 | -4.76% | ||
| Mar 10 | $0.0525 | +11.70% | ||
| Mar 3 | $0.047 | -7.85% | ||
| Feb 24 | $0.059 | -1.67% | ||
| Feb 17 | $0.0531 | -21.29% | ||
| Feb 10 | $0.068 | +4.60% | ||
| Feb 3 | $0.065 | -8.30% | ||
| Jan 27 | $0.0709 | -17.09% | ||
| Jan 20 | $0.0842 | -20.34% | ||
| Jan 13 | $0.106 | +6.19% | ||
| Jan 6 | $0.0998 | -9.41% | ||
| Dec 30 | $0.112 | +18.31% | ||
| Dec 23 | $0.0957 | +1.56% | ||
| Dec 16 | $0.0876 | +3.05% | ||
| Dec 9 | $0.0841 | -13.43% | ||
| Dec 2 | $0.101 | +31.57% | ||
| Nov 25 | $0.0769 | +33.05% | ||
| Nov 18 | $0.0506 | +7.44% | ||
| Nov 11 | $0.0463 | +5.03% | ||
| Nov 4 | $0.045 | +17.10% | ||
| Oct 28 | $0.0384 | -11.67% | ||
| Oct 21 | $0.0435 | +10.73% | ||
| Oct 14 | $0.0393 | +9.58% | ||
| Oct 7 | $0.0379 | -0.82% | ||
| Sep 30 | $0.0387 | +1.01% | ||
| Sep 23 | $0.0383 | +1.10% | ||
| Sep 16 | $0.0389 | -3.12% | ||
| Sep 9 | $0.0404 | -5.25% | ||
| Sep 2 | $0.0435 | -16.48% | ||
| Aug 26 | $0.0521 | +5.15% | ||
| Aug 19 | $0.0411 | +18.66% | ||
| Aug 12 | $0.0338 | +16.63% | ||
| Aug 5 | $0.0305 | +2.07% | ||
| Jul 29 | $0.0298 | -7.97% | ||
| Jul 22 | $0.0331 | +3.57% | ||
| Jul 15 | $0.0323 | +1.14% | ||
| Jul 8 | $0.0312 | -0.60% | ||
| Jul 1 | $0.0339 | -1.25% | ||
| Jun 24 | $0.0352 | +1.59% | ||
| Jun 17 | $0.035 | -0.48% | ||
| Jun 10 | $0.0352 | +0.83% | ||
| Jun 3 | $0.0352 | -1.92% | ||
| May 27 | $0.0358 | +1.68% | ||
| May 20 | $0.0361 | +4.86% | ||