Ycash Historical Data

YEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.052
+4.00%
$-- $431
Apr 21 $0.05
+0.00%
$-- $425
Apr 14 $0.05
+0.00%
$-- $549
Apr 7 $0.05
+0.00%
$-- $897
Mar 31 $0.05
+0.00%
$-- $540
Mar 24 $0.05
+0.00%
$-- $344
Mar 17 $0.05
-4.76%
$-- $632
Mar 10 $0.0525
+11.70%
$-- $342
Mar 3 $0.047
-7.85%
$-- $278
Feb 24 $0.059
-1.67%
$-- $1,028
Feb 17 $0.0531
-21.29%
$-- $941
Feb 10 $0.068
+4.60%
$-- $520
Feb 3 $0.065
-8.30%
$-- $1,716
Jan 27 $0.0709
-17.09%
$-- $7,161
Jan 20 $0.0842
-20.34%
$-- $11,062
Jan 13 $0.106
+6.19%
$-- $15,799
Jan 6 $0.0998
-9.41%
$-- $6,383
Dec 30 $0.112
+18.31%
$-- $10,733
Dec 23 $0.0957
+1.56%
$-- $8,492
Dec 16 $0.0876
+3.05%
$-- $10,570
Dec 9 $0.0841
-13.43%
$-- $9,249
Dec 2 $0.101
+31.57%
$-- $19,638
Nov 25 $0.0769
+33.05%
$-- $10,398
Nov 18 $0.0506
+7.44%
$-- $7,358
Nov 11 $0.0463
+5.03%
$-- $14,785
Nov 4 $0.045
+17.10%
$-- $4,390
Oct 28 $0.0384
-11.67%
$-- $3,008
Oct 21 $0.0435
+10.73%
$-- $2,732
Oct 14 $0.0393
+9.58%
$-- $2,280
Oct 7 $0.0379
-0.82%
$-- $2,168
Sep 30 $0.0387
+1.01%
$-- $1,759
Sep 23 $0.0383
+1.10%
$-- $1,735
Sep 16 $0.0389
-3.12%
$-- $2,713
Sep 9 $0.0404
-5.25%
$-- $4,129
Sep 2 $0.0435
-16.48%
$-- $3,992
Aug 26 $0.0521
+5.15%
$-- $12,161
Aug 19 $0.0411
+18.66%
$-- $3,270
Aug 12 $0.0338
+16.63%
$-- $5,109
Aug 5 $0.0305
+2.07%
$-- $3,282
Jul 29 $0.0298
-7.97%
$-- $3,536
Jul 22 $0.0331
+3.57%
$-- $2,486
Jul 15 $0.0323
+1.14%
$-- $3,583
Jul 8 $0.0312
-0.60%
$-- $2,292
Jul 1 $0.0339
-1.25%
$-- $3,431
Jun 24 $0.0352
+1.59%
$-- $3,055
Jun 17 $0.035
-0.48%
$-- $2,372
Jun 10 $0.0352
+0.83%
$-- $3,828
Jun 3 $0.0352
-1.92%
$-- $5,085
May 27 $0.0358
+1.68%
$-- $5,014
May 20 $0.0361
+4.86%
$-- $5,483