Ycash Historical Data

YEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.237
+0.00%
$-- $856
Jun 19, 3 PM $0.237
+0.00%
$-- $856
Jun 19, 2 PM $0.237
+0.00%
$-- $856
Jun 19, 1 PM $0.237
+0.00%
$-- $856
Jun 19, 12 PM $0.237
+0.00%
$-- $856
Jun 19, 11 AM $0.237
-0.46%
$-- $886
Jun 19, 10 AM $0.238
+5.13%
$-- $833
Jun 19, 9 AM $0.226
+0.00%
$-- $60
Jun 19, 8 AM $0.226
+0.00%
$-- $60
Jun 19, 7 AM $0.226
+0.00%
$-- $60
Jun 19, 6 AM $0.226
+0.00%
$-- $60
Jun 19, 5 AM $0.226
+0.00%
$-- $60
Jun 19, 4 AM $0.226
+0.00%
$-- $60
Jun 19, 3 AM $0.226
+0.00%
$-- $60
Jun 19, 2 AM $0.226
+0.00%
$-- $60
Jun 19, 1 AM $0.226
+0.00%
$-- $60
Jun 19, 12 AM $0.226
-2.29%
$-- $60
Jun 18, 11 PM $0.232
+0.00%
$-- $41
Jun 18, 10 PM $0.232
+0.00%
$-- $41
Jun 18, 9 PM $0.232
+0.00%
$-- $41
Jun 18, 8 PM $0.232
+0.00%
$-- $41
Jun 18, 7 PM $0.232
+0.00%
$-- $41
Jun 18, 6 PM $0.232
+0.00%
$-- $41
Jun 18, 5 PM $0.232
+0.00%
$-- $41
Jun 18, 4 PM $0.232
+0.00%
$-- $41
Jun 18, 3 PM $0.232
+0.00%
$-- $41
Jun 18, 2 PM $0.232
+0.00%
$-- $41
Jun 18, 1 PM $0.232
+0.00%
$-- $41
Jun 18, 12 PM $0.232
-0.77%
$-- $100
Jun 18, 11 AM $0.233
+0.00%
$-- $100
Jun 18, 10 AM $0.233
+0.00%
$-- $100
Jun 18, 9 AM $0.233
+0.00%
$-- $161
Jun 18, 8 AM $0.233
+0.00%
$-- $161
Jun 18, 7 AM $0.233
+0.00%
$-- $194
Jun 18, 6 AM $0.233
+0.00%
$-- $194
Jun 18, 5 AM $0.233
+0.00%
$-- $194
Jun 18, 4 AM $0.233
+0.00%
$-- $194
Jun 18, 3 AM $0.233
+0.00%
$-- $194
Jun 18, 2 AM $0.233
+0.00%
$-- $194
Jun 18, 1 AM $0.233
+0.00%
$-- $268
Jun 18, 12 AM $0.233
-2.38%
$-- $361
Jun 17, 11 PM $0.239
+0.00%
$-- $2,079
Jun 17, 10 PM $0.239
+0.00%
$-- $2,090
Jun 17, 9 PM $0.239
+0.00%
$-- $2,090
Jun 17, 8 PM $0.239
+0.00%
$-- $2,090
Jun 17, 7 PM $0.239
+0.00%
$-- $2,090
Jun 17, 6 PM $0.239
+0.00%
$-- $2,462
Jun 17, 5 PM $0.239
+0.00%
$-- $2,524
Jun 17, 4 PM $0.239
+0.00%
$-- $2,524
Jun 17, 3 PM $0.239
+0.00%
$-- $2,524