Ycash Historical Data

YEC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0761
-0.06%
$ -- $ 525
Apr 4, 2023 $ 0.0762
+5.14%
$ -- $ 131
Apr 3, 2023 $ 0.0724
-0.64%
$ -- $ 879
Apr 2, 2023 $ 0.0729
-8.62%
$ -- $ 80
Apr 1, 2023 $ 0.0798
-0.37%
$ -- $ 1,332
Mar 31, 2023 $ 0.0802
-13.41%
$ -- $ 56
Mar 30, 2023 $ 0.0926
-10.42%
$ -- $ 1,231
Mar 29, 2023 $ 0.104
+2.79%
$ -- $ 1,370
Mar 28, 2023 $ 0.134
+39.22%
$ -- $ 1,775
Mar 27, 2023 $ 0.0965
+5.55%
$ -- $ 1,417
Mar 26, 2023 $ 0.0914
+1.46%
$ -- $ 1,155
Mar 25, 2023 $ 0.0726
-14.79%
$ -- $ 12
Mar 24, 2023 $ 0.0852
-14.94%
$ -- $ 1,490
Mar 23, 2023 $ 0.1
+62.54%
$ -- $ 102
Mar 22, 2023 $ 0.0616
-12.86%
$ -- $ 509
Mar 21, 2023 $ 0.0708
-0.62%
$ -- $ 596
Mar 20, 2023 $ 0.071
-9.29%
$ -- $ 447
Mar 19, 2023 $ 0.078
+21.45%
$ -- $ 4,500
Mar 18, 2023 $ 0.0643
+26.02%
$ -- $ 439
Mar 17, 2023 $ 0.0511
-19.01%
$ -- $ 382
Mar 16, 2023 $ 0.0631
+2.86%
$ -- $ 334
Mar 15, 2023 $ 0.0613
-8.32%
$ -- $ 324
Mar 14, 2023 $ 0.0669
+8.04%
$ -- $ 335
Mar 13, 2023 $ 0.0618
+4.06%
$ -- $ 428
Mar 12, 2023 $ 0.0595
+12.76%
$ -- $ 313
Mar 11, 2023 $ 0.0528
+13.39%
$ -- $ 288
Mar 10, 2023 $ 0.0483
-2.28%
$ -- $ 103
Mar 9, 2023 $ 0.0495
-8.54%
$ -- $ 117
Mar 8, 2023 $ 0.0541
+3.10%
$ -- $ 310
Mar 7, 2023 $ 0.0524
-1.38%
$ -- $ 162
Mar 6, 2023 $ 0.0532
-5.39%
$ -- $ 102
Mar 5, 2023 $ 0.0562
+0.32%
$ -- $ 121
Mar 4, 2023 $ 0.0561
+3.44%
$ -- $ 193
Mar 3, 2023 $ 0.068
+34.63%
$ -- $ 1,159
Mar 2, 2023 $ 0.0505
-10.56%
$ -- $ 88
Mar 1, 2023 $ 0.0565
+2.45%
$ -- $ 374
Feb 28, 2023 $ 0.0551
-5.61%
$ -- $ 184
Feb 27, 2023 $ 0.0583
+1.00%
$ -- $ 197
Feb 26, 2023 $ 0.0577
-14.91%
$ -- $ 153
Feb 25, 2023 $ 0.0679
+21.06%
$ -- $ 600
Feb 24, 2023 $ 0.0561
-4.29%
$ -- $ 124
Feb 23, 2023 $ 0.0587
+2.43%
$ -- $ 69
Feb 22, 2023 $ 0.0571
-0.68%
$ -- $ 279
Feb 21, 2023 $ 0.0574
-19.32%
$ -- $ 593
Feb 20, 2023 $ 0.0712
+18.60%
$ -- $ 579
Feb 19, 2023 $ 0.0587
-18.17%
$ -- $ 822
Feb 18, 2023 $ 0.0717
-8.78%
$ -- $ 652
Feb 17, 2023 $ 0.0786
+6.46%
$ -- $ 2,071
Feb 16, 2023 $ 0.074
-0.27%
$ -- $ 511
Feb 15, 2023 $ 0.0743
+9.98%
$ -- $ 780