Ycash Historical Data

YEC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.239
+0.00%
$-- $2,524
Jun 17, 1 PM $0.239
+0.13%
$-- $2,846
Jun 17, 12 PM $0.239
-1.89%
$-- $3,487
Jun 17, 11 AM $0.243
+0.00%
$-- $3,993
Jun 17, 10 AM $0.243
-0.57%
$-- $4,867
Jun 17, 9 AM $0.245
+0.00%
$-- $4,806
Jun 17, 8 AM $0.245
+0.00%
$-- $4,806
Jun 17, 7 AM $0.245
-1.45%
$-- $4,806
Jun 17, 6 AM $0.248
+0.00%
$-- $4,773
Jun 17, 12 AM $0.216
+0.00%
$-- $2,878
Jun 16, 11 PM $0.216
+0.05%
$-- $2,911
Jun 16, 10 PM $0.216
+0.00%
$-- $3,688
Jun 16, 9 PM $0.216
+0.00%
$-- $3,851
Jun 16, 8 PM $0.216
+0.00%
$-- $3,851
Jun 16, 7 PM $0.216
-1.05%
$-- $3,862
Jun 16, 6 PM $0.218
+2.53%
$-- $3,490
Jun 16, 5 PM $0.213
+0.00%
$-- $3,428
Jun 16, 4 PM $0.213
+0.00%
$-- $3,428
Jun 16, 3 PM $0.213
+0.00%
$-- $3,428
Jun 16, 2 PM $0.213
-3.49%
$-- $3,428
Jun 16, 1 PM $0.221
-2.34%
$-- $3,106
Jun 16, 12 PM $0.226
+0.00%
$-- $2,405
Jun 16, 11 AM $0.239
+0.00%
$-- $1,880
Jun 16, 10 AM $0.239
+0.00%
$-- $1,006
Jun 16, 9 AM $0.239
+0.00%
$-- $1,006
Jun 16, 8 AM $0.239
+0.00%
$-- $1,006
Jun 16, 7 AM $0.239
+0.00%
$-- $1,026
Jun 16, 6 AM $0.239
+0.00%
$-- $1,026
Jun 16, 5 AM $0.239
+0.00%
$-- $1,026
Jun 16, 4 AM $0.239
+0.00%
$-- $1,026
Jun 16, 3 AM $0.239
+0.00%
$-- $1,026
Jun 16, 2 AM $0.239
+0.00%
$-- $1,026
Jun 16, 1 AM $0.239
+0.00%
$-- $1,038
Jun 16, 12 AM $0.239
+0.00%
$-- $1,038
Jun 15, 11 PM $0.239
+6.93%
$-- $1,038
Jun 15, 10 PM $0.224
+3.37%
$-- $217
Jun 15, 9 PM $0.216
+0.00%
$-- $106
Jun 15, 8 PM $0.216
+0.00%
$-- $106
Jun 15, 7 PM $0.216
+0.00%
$-- $96
Jun 15, 6 PM $0.216
+0.00%
$-- $490
Jun 15, 5 PM $0.216
+0.00%
$-- $501
Jun 15, 4 PM $0.216
+0.00%
$-- $501
Jun 15, 3 PM $0.216
+0.00%
$-- $526
Jun 15, 2 PM $0.216
+0.00%
$-- $544
Jun 15, 1 PM $0.216
+0.00%
$-- $544
Jun 15, 12 PM $0.216
-1.55%
$-- $555
Jun 15, 11 AM $0.22
+0.00%
$-- $576
Jun 15, 10 AM $0.22
+0.00%
$-- $619
Jun 15, 9 AM $0.22
+0.00%
$-- $619
Jun 15, 8 AM $0.22
+0.00%
$-- $629