Coinranking
Ycash Historical Data
YEC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2023 | $0.0749 | +6.36% | ||
| May 22, 2023 | $0.0704 | -9.07% | ||
| May 21, 2023 | $0.0774 | +15.84% | ||
| May 20, 2023 | $0.0669 | +3.36% | ||
| May 19, 2023 | $0.0647 | -6.72% | ||
| May 18, 2023 | $0.0693 | +3.24% | ||
| May 17, 2023 | $0.0665 | -5.85% | ||
| May 16, 2023 | $0.0707 | -1.49% | ||
| May 15, 2023 | $0.0718 | -0.49% | ||
| May 14, 2023 | $0.0721 | -3.13% | ||
| May 13, 2023 | $0.0745 | +2.77% | ||
| May 12, 2023 | $0.0725 | -6.18% | ||
| May 11, 2023 | $0.0772 | -9.39% | ||
| May 10, 2023 | $0.0858 | +10.32% | ||
| May 9, 2023 | $0.0761 | +13.23% | ||
| May 8, 2023 | $0.0672 | -21.60% | ||
| May 3, 2023 | $0.0876 | -0.89% | ||
| May 2, 2023 | $0.0884 | +1.89% | ||
| May 1, 2023 | $0.0868 | -1.54% | ||
| Apr 30, 2023 | $0.0883 | +1.62% | ||
| Apr 29, 2023 | $0.0869 | -2.10% | ||
| Apr 28, 2023 | $0.0887 | -5.51% | ||
| Apr 27, 2023 | $0.087 | +0.63% | ||
| Apr 26, 2023 | $0.0864 | -2.87% | ||
| Apr 25, 2023 | $0.089 | +2.76% | ||
| Apr 24, 2023 | $0.0866 | -0.61% | ||
| Apr 23, 2023 | $0.0873 | +0.03% | ||
| Apr 22, 2023 | $0.0873 | +1.15% | ||
| Apr 21, 2023 | $0.0863 | +0.86% | ||
| Apr 20, 2023 | $0.0855 | +0.53% | ||
| Apr 19, 2023 | $0.0851 | -5.44% | ||
| Apr 18, 2023 | $0.09 | -10.54% | ||
| Apr 17, 2023 | $0.101 | +3.20% | ||
| Apr 16, 2023 | $0.0975 | -12.33% | ||
| Apr 15, 2023 | $0.111 | +12.21% | ||
| Apr 14, 2023 | $0.099 | +3.27% | ||
| Apr 13, 2023 | $0.0959 | -1.41% | ||
| Apr 12, 2023 | $0.0972 | +5.13% | ||
| Apr 11, 2023 | $0.0927 | +1.78% | ||
| Apr 10, 2023 | $0.0911 | -2.12% | ||
| Apr 9, 2023 | $0.0931 | +13.35% | ||
| Apr 8, 2023 | $0.0841 | -11.78% | ||
| Apr 7, 2023 | $0.0954 | +11.41% | ||
| Apr 6, 2023 | $0.0856 | +12.43% | ||
| Apr 5, 2023 | $0.0761 | -0.06% | ||
| Apr 4, 2023 | $0.0762 | +5.14% | ||
| Apr 3, 2023 | $0.0724 | -0.64% | ||
| Apr 2, 2023 | $0.0729 | -8.62% | ||
| Apr 1, 2023 | $0.0798 | -0.37% | ||
| Mar 31, 2023 | $0.0802 | -13.41% | ||