Ycash Historical Data

YEC Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.0749
+6.36%
$-- $0
May 22, 2023 $0.0704
-9.07%
$-- $142
May 21, 2023 $0.0774
+15.84%
$-- $368
May 20, 2023 $0.0669
+3.36%
$-- $153
May 19, 2023 $0.0647
-6.72%
$-- $161
May 18, 2023 $0.0693
+3.24%
$-- $752
May 17, 2023 $0.0665
-5.85%
$-- $223
May 16, 2023 $0.0707
-1.49%
$-- $50
May 15, 2023 $0.0718
-0.49%
$-- $123
May 14, 2023 $0.0721
-3.13%
$-- $2,402
May 13, 2023 $0.0745
+2.77%
$-- $79
May 12, 2023 $0.0725
-6.18%
$-- $427
May 11, 2023 $0.0772
-9.39%
$-- $208
May 10, 2023 $0.0858
+10.32%
$-- $1,070
May 9, 2023 $0.0761
+13.23%
$-- $186
May 8, 2023 $0.0672
-21.60%
$-- $734
May 3, 2023 $0.0876
-0.89%
$-- $166
May 2, 2023 $0.0884
+1.89%
$-- $928
May 1, 2023 $0.0868
-1.54%
$-- $342
Apr 30, 2023 $0.0883
+1.62%
$-- $186
Apr 29, 2023 $0.0869
-2.10%
$-- $82
Apr 28, 2023 $0.0887
-5.51%
$-- $185
Apr 27, 2023 $0.087
+0.63%
$-- $4,523
Apr 26, 2023 $0.0864
-2.87%
$-- $121
Apr 25, 2023 $0.089
+2.76%
$-- $347
Apr 24, 2023 $0.0866
-0.61%
$-- $288
Apr 23, 2023 $0.0873
+0.03%
$-- $249
Apr 22, 2023 $0.0873
+1.15%
$-- $158
Apr 21, 2023 $0.0863
+0.86%
$-- $683
Apr 20, 2023 $0.0855
+0.53%
$-- $569
Apr 19, 2023 $0.0851
-5.44%
$-- $129
Apr 18, 2023 $0.09
-10.54%
$-- $570
Apr 17, 2023 $0.101
+3.20%
$-- $496
Apr 16, 2023 $0.0975
-12.33%
$-- $708
Apr 15, 2023 $0.111
+12.21%
$-- $1,112
Apr 14, 2023 $0.099
+3.27%
$-- $441
Apr 13, 2023 $0.0959
-1.41%
$-- $110
Apr 12, 2023 $0.0972
+5.13%
$-- $1,117
Apr 11, 2023 $0.0927
+1.78%
$-- $2,072
Apr 10, 2023 $0.0911
-2.12%
$-- $377
Apr 9, 2023 $0.0931
+13.35%
$-- $2,085
Apr 8, 2023 $0.0841
-11.78%
$-- $689
Apr 7, 2023 $0.0954
+11.41%
$-- $14
Apr 6, 2023 $0.0856
+12.43%
$-- $349
Apr 5, 2023 $0.0761
-0.06%
$-- $525
Apr 4, 2023 $0.0762
+5.14%
$-- $131
Apr 3, 2023 $0.0724
-0.64%
$-- $879
Apr 2, 2023 $0.0729
-8.62%
$-- $80
Apr 1, 2023 $0.0798
-0.37%
$-- $1,332
Mar 31, 2023 $0.0802
-13.41%
$-- $56