Ycash Historical Data

YEC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0675
+2.31%
$ -- $ 178
Feb 13, 2023 $ 0.0661
-25.89%
$ -- $ 413
Feb 12, 2023 $ 0.0904
+32.19%
$ -- $ 4,370
Feb 11, 2023 $ 0.0684
-3.39%
$ -- $ 146
Feb 10, 2023 $ 0.0708
+7.16%
$ -- $ 489
Feb 9, 2023 $ 0.066
-9.18%
$ -- $ 309
Feb 8, 2023 $ 0.0726
+2.32%
$ -- $ 141
Feb 7, 2023 $ 0.071
+5.58%
$ -- $ 528
Feb 6, 2023 $ 0.0675
-6.78%
$ -- $ 209
Feb 5, 2023 $ 0.0724
+1.32%
$ -- $ 840
Feb 4, 2023 $ 0.0715
-7.87%
$ -- $ 411
Feb 3, 2023 $ 0.0865
+21.53%
$ -- $ 405
Feb 2, 2023 $ 0.0728
-4.38%
$ -- $ 268
Feb 1, 2023 $ 0.0761
+9.15%
$ -- $ 831
Jan 31, 2023 $ 0.0697
-8.02%
$ -- $ 263
Jan 30, 2023 $ 0.0821
+1.03%
$ -- $ 231
Jan 29, 2023 $ 0.0812
+3.57%
$ -- $ 39
Jan 28, 2023 $ 0.0784
-11.98%
$ -- $ 764
Jan 27, 2023 $ 0.082
+1.93%
$ -- $ 671
Jan 26, 2023 $ 0.0805
+16.30%
$ -- $ 194
Jan 25, 2023 $ 0.0694
+2.92%
$ -- $ 159
Jan 24, 2023 $ 0.0674
-5.70%
$ -- $ 479
Jan 23, 2023 $ 0.0715
-4.23%
$ -- $ 181
Jan 22, 2023 $ 0.0748
-5.12%
$ -- $ 252
Jan 21, 2023 $ 0.0787
-18.47%
$ -- $ 255
Jan 20, 2023 $ 0.0966
+9.71%
$ -- $ 620
Jan 19, 2023 $ 0.088
+0.53%
$ -- $ 144
Jan 18, 2023 $ 0.0875
+8.84%
$ -- $ 312
Jan 17, 2023 $ 0.0804
-4.57%
$ -- $ 767
Jan 16, 2023 $ 0.0843
-3.60%
$ -- $ 919
Jan 15, 2023 $ 0.0874
-11.43%
$ -- $ 1,363
Jan 14, 2023 $ 0.0988
-4.57%
$ -- $ 1,033
Jan 13, 2023 $ 0.1
-10.74%
$ -- $ 1,037
Jan 12, 2023 $ 0.112
+17.26%
$ -- $ 1,659
Jan 11, 2023 $ 0.0957
+36.52%
$ -- $ 2,139
Jan 10, 2023 $ 0.0702
-3.71%
$ -- $ 408
Jan 9, 2023 $ 0.0717
-10.32%
$ -- $ 1,640
Jan 8, 2023 $ 0.0768
+32.08%
$ -- $ 1,949
Jan 7, 2023 $ 0.0581
+0.85%
$ -- $ 589
Jan 6, 2023 $ 0.0509
-4.56%
$ -- $ 96
Jan 5, 2023 $ 0.0534
-5.96%
$ -- $ 333
Jan 4, 2023 $ 0.0568
+14.73%
$ -- $ 896
Jan 3, 2023 $ 0.0558
+18.85%
$ -- $ 438
Jan 2, 2023 $ 0.0501
-17.86%
$ -- $ 1,129
Jan 1, 2023 $ 0.061
-10.48%
$ -- $ 170
Dec 31, 2022 $ 0.0681
+2.74%
$ -- $ 385
Dec 30, 2022 $ 0.0663
-0.29%
$ -- $ 189
Dec 29, 2022 $ 0.0665
+13.99%
$ -- $ 271
Dec 28, 2022 $ 0.0584
-18.73%
$ -- $ 326
Dec 27, 2022 $ 0.0718
-0.73%
$ -- $ 118