Ycash Historical Data

YEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.217
+0.00%
$-- $609
Jun 15, 6 AM $0.217
+0.00%
$-- $609
Jun 15, 5 AM $0.217
+0.00%
$-- $676
Jun 15, 4 AM $0.217
+0.00%
$-- $676
Jun 15, 3 AM $0.217
+0.00%
$-- $676
Jun 15, 2 AM $0.217
-0.32%
$-- $676
Jun 15, 1 AM $0.218
+0.00%
$-- $663
Jun 15, 12 AM $0.218
+0.00%
$-- $663
Jun 14, 11 PM $0.218
+0.00%
$-- $663
Jun 14, 10 PM $0.218
+0.00%
$-- $663
Jun 14, 9 PM $0.218
+3.13%
$-- $663
Jun 14, 8 PM $0.211
+0.00%
$-- $629
Jun 14, 7 PM $0.211
+0.00%
$-- $629
Jun 14, 6 PM $0.219
-0.91%
$-- $235
Jun 14, 5 PM $0.221
+0.00%
$-- $223
Jun 14, 4 PM $0.221
+0.00%
$-- $223
Jun 14, 3 PM $0.222
+0.00%
$-- $199
Jun 14, 2 PM $0.222
-0.31%
$-- $199
Jun 14, 1 PM $0.223
-2.46%
$-- $181
Jun 14, 12 PM $0.228
+0.00%
$-- $170
Jun 14, 11 AM $0.234
-0.21%
$-- $138
Jun 14, 10 AM $0.234
+0.00%
$-- $95
Jun 14, 9 AM $0.234
+0.00%
$-- $95
Jun 14, 8 AM $0.234
+0.00%
$-- $95
Jun 14, 7 AM $0.234
+0.00%
$-- $95
Jun 14, 6 AM $0.234
+1.34%
$-- $95
Jun 14, 5 AM $0.231
+0.00%
$-- $71
Jun 14, 4 AM $0.231
+0.00%
$-- $71
Jun 14, 3 AM $0.231
+0.00%
$-- $93
Jun 14, 2 AM $0.231
+0.00%
$-- $108
Jun 14, 1 AM $0.231
+0.00%
$-- $108
Jun 14, 12 AM $0.231
+0.00%
$-- $118
Jun 13, 11 PM $0.231
+0.00%
$-- $118
Jun 13, 10 PM $0.231
+0.00%
$-- $142
Jun 13, 9 PM $0.231
-1.36%
$-- $142
Jun 13, 8 PM $0.234
+0.00%
$-- $160
Jun 13, 7 PM $0.234
+0.00%
$-- $160
Jun 13, 6 PM $0.234
+0.00%
$-- $160
Jun 13, 5 PM $0.234
+0.00%
$-- $530
Jun 13, 4 PM $0.234
+0.00%
$-- $540
Jun 13, 3 PM $0.234
+0.00%
$-- $670
Jun 13, 2 PM $0.234
+0.00%
$-- $670
Jun 13, 1 PM $0.234
+0.00%
$-- $670
Jun 13, 12 PM $0.234
+0.00%
$-- $670
Jun 13, 11 AM $0.234
+0.00%
$-- $715
Jun 13, 10 AM $0.234
+0.00%
$-- $715
Jun 13, 9 AM $0.234
-0.76%
$-- $1,453
Jun 13, 8 AM $0.236
+0.00%
$-- $1,443
Jun 13, 7 AM $0.236
+0.00%
$-- $1,443
Jun 13, 6 AM $0.236
-1.66%
$-- $1,887