Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.217
+0.00%
$-- $609
Jun 15, 6 AM $0.217
+0.00%
$-- $609
Jun 15, 5 AM $0.217
+0.00%
$-- $676
Jun 15, 4 AM $0.217
+0.00%
$-- $676
Jun 15, 3 AM $0.217
+0.00%
$-- $676
Jun 15, 2 AM $0.217
-0.32%
$-- $676
Jun 15, 1 AM $0.218
+0.00%
$-- $663
Jun 15, 12 AM $0.218
+0.00%
$-- $663
Jun 14, 11 PM $0.218
+0.00%
$-- $663
Jun 14, 10 PM $0.218
+0.00%
$-- $663
Jun 14, 9 PM $0.218
+3.13%
$-- $663
Jun 14, 8 PM $0.211
+0.00%
$-- $629
Jun 14, 7 PM $0.211
+0.00%
$-- $629
Jun 14, 6 PM $0.219
-0.91%
$-- $235
Jun 14, 5 PM $0.221
+0.00%
$-- $223
Jun 14, 4 PM $0.221
+0.00%
$-- $223
Jun 14, 3 PM $0.222
+0.00%
$-- $199
Jun 14, 2 PM $0.222
-0.31%
$-- $199
Jun 14, 1 PM $0.223
-2.46%
$-- $181
Jun 14, 12 PM $0.228
+0.00%
$-- $170
Jun 14, 11 AM $0.234
-0.21%
$-- $138
Jun 14, 10 AM $0.234
+0.00%
$-- $95
Jun 14, 9 AM $0.234
+0.00%
$-- $95
Jun 14, 8 AM $0.234
+0.00%
$-- $95
Jun 14, 7 AM $0.234
+0.00%
$-- $95
Jun 14, 6 AM $0.234
+1.34%
$-- $95
Jun 14, 5 AM $0.231
+0.00%
$-- $71
Jun 14, 4 AM $0.231
+0.00%
$-- $71
Jun 14, 3 AM $0.231
+0.00%
$-- $93
Jun 14, 2 AM $0.231
+0.00%
$-- $108
Jun 14, 1 AM $0.231
+0.00%
$-- $108
Jun 14, 12 AM $0.231
+0.00%
$-- $118
Jun 13, 11 PM $0.231
+0.00%
$-- $118
Jun 13, 10 PM $0.231
+0.00%
$-- $142
Jun 13, 9 PM $0.231
-1.36%
$-- $142
Jun 13, 8 PM $0.234
+0.00%
$-- $160
Jun 13, 7 PM $0.234
+0.00%
$-- $160
Jun 13, 6 PM $0.234
+0.00%
$-- $160
Jun 13, 5 PM $0.234
+0.00%
$-- $530
Jun 13, 4 PM $0.234
+0.00%
$-- $540
Jun 13, 3 PM $0.234
+0.00%
$-- $670
Jun 13, 2 PM $0.234
+0.00%
$-- $670
Jun 13, 1 PM $0.234
+0.00%
$-- $670
Jun 13, 12 PM $0.234
+0.00%
$-- $670
Jun 13, 11 AM $0.234
+0.00%
$-- $715
Jun 13, 10 AM $0.234
+0.00%
$-- $715
Jun 13, 9 AM $0.234
-0.76%
$-- $1,453
Jun 13, 8 AM $0.236
+0.00%
$-- $1,443
Jun 13, 7 AM $0.236
+0.00%
$-- $1,443
Jun 13, 6 AM $0.236
-1.66%
$-- $1,887