Coinranking
Ycash Historical Data
YEC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2023 | $0.0926 | -10.42% | ||
| Mar 29, 2023 | $0.104 | +2.79% | ||
| Mar 28, 2023 | $0.134 | +39.22% | ||
| Mar 27, 2023 | $0.0965 | +5.55% | ||
| Mar 26, 2023 | $0.0914 | +1.46% | ||
| Mar 25, 2023 | $0.0726 | -14.79% | ||
| Mar 24, 2023 | $0.0852 | -14.94% | ||
| Mar 23, 2023 | $0.1 | +62.54% | ||
| Mar 22, 2023 | $0.0616 | -12.86% | ||
| Mar 21, 2023 | $0.0708 | -0.62% | ||
| Mar 20, 2023 | $0.071 | -9.29% | ||
| Mar 19, 2023 | $0.078 | +21.45% | ||
| Mar 18, 2023 | $0.0643 | +26.02% | ||
| Mar 17, 2023 | $0.0511 | -19.01% | ||
| Mar 16, 2023 | $0.0631 | +2.86% | ||
| Mar 15, 2023 | $0.0613 | -8.32% | ||
| Mar 14, 2023 | $0.0669 | +8.04% | ||
| Mar 13, 2023 | $0.0618 | +4.06% | ||
| Mar 12, 2023 | $0.0595 | +12.76% | ||
| Mar 11, 2023 | $0.0528 | +13.39% | ||
| Mar 10, 2023 | $0.0483 | -2.28% | ||
| Mar 9, 2023 | $0.0495 | -8.54% | ||
| Mar 8, 2023 | $0.0541 | +3.10% | ||
| Mar 7, 2023 | $0.0524 | -1.38% | ||
| Mar 6, 2023 | $0.0532 | -5.39% | ||
| Mar 5, 2023 | $0.0562 | +0.32% | ||
| Mar 4, 2023 | $0.0561 | +3.44% | ||
| Mar 3, 2023 | $0.068 | +34.63% | ||
| Mar 2, 2023 | $0.0505 | -10.56% | ||
| Mar 1, 2023 | $0.0565 | +2.45% | ||
| Feb 28, 2023 | $0.0551 | -5.61% | ||
| Feb 27, 2023 | $0.0583 | +1.00% | ||
| Feb 26, 2023 | $0.0577 | -14.91% | ||
| Feb 25, 2023 | $0.0679 | +21.06% | ||
| Feb 24, 2023 | $0.0561 | -4.29% | ||
| Feb 23, 2023 | $0.0587 | +2.43% | ||
| Feb 22, 2023 | $0.0571 | -0.68% | ||
| Feb 21, 2023 | $0.0574 | -19.32% | ||
| Feb 20, 2023 | $0.0712 | +18.60% | ||
| Feb 19, 2023 | $0.0587 | -18.17% | ||
| Feb 18, 2023 | $0.0717 | -8.78% | ||
| Feb 17, 2023 | $0.0786 | +6.46% | ||
| Feb 16, 2023 | $0.074 | -0.27% | ||
| Feb 15, 2023 | $0.0743 | +9.98% | ||
| Feb 14, 2023 | $0.0675 | +2.31% | ||
| Feb 13, 2023 | $0.0661 | -25.89% | ||
| Feb 12, 2023 | $0.0904 | +32.19% | ||
| Feb 11, 2023 | $0.0684 | -3.39% | ||
| Feb 10, 2023 | $0.0708 | +7.16% | ||
| Feb 9, 2023 | $0.066 | -9.18% | ||