Ycash Historical Data

YEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.0926
-10.42%
$-- $1,231
Mar 29, 2023 $0.104
+2.79%
$-- $1,370
Mar 28, 2023 $0.134
+39.22%
$-- $1,775
Mar 27, 2023 $0.0965
+5.55%
$-- $1,417
Mar 26, 2023 $0.0914
+1.46%
$-- $1,155
Mar 25, 2023 $0.0726
-14.79%
$-- $12
Mar 24, 2023 $0.0852
-14.94%
$-- $1,490
Mar 23, 2023 $0.1
+62.54%
$-- $102
Mar 22, 2023 $0.0616
-12.86%
$-- $509
Mar 21, 2023 $0.0708
-0.62%
$-- $596
Mar 20, 2023 $0.071
-9.29%
$-- $447
Mar 19, 2023 $0.078
+21.45%
$-- $4,500
Mar 18, 2023 $0.0643
+26.02%
$-- $439
Mar 17, 2023 $0.0511
-19.01%
$-- $382
Mar 16, 2023 $0.0631
+2.86%
$-- $334
Mar 15, 2023 $0.0613
-8.32%
$-- $324
Mar 14, 2023 $0.0669
+8.04%
$-- $335
Mar 13, 2023 $0.0618
+4.06%
$-- $428
Mar 12, 2023 $0.0595
+12.76%
$-- $313
Mar 11, 2023 $0.0528
+13.39%
$-- $288
Mar 10, 2023 $0.0483
-2.28%
$-- $103
Mar 9, 2023 $0.0495
-8.54%
$-- $117
Mar 8, 2023 $0.0541
+3.10%
$-- $310
Mar 7, 2023 $0.0524
-1.38%
$-- $162
Mar 6, 2023 $0.0532
-5.39%
$-- $102
Mar 5, 2023 $0.0562
+0.32%
$-- $121
Mar 4, 2023 $0.0561
+3.44%
$-- $193
Mar 3, 2023 $0.068
+34.63%
$-- $1,159
Mar 2, 2023 $0.0505
-10.56%
$-- $88
Mar 1, 2023 $0.0565
+2.45%
$-- $374
Feb 28, 2023 $0.0551
-5.61%
$-- $184
Feb 27, 2023 $0.0583
+1.00%
$-- $197
Feb 26, 2023 $0.0577
-14.91%
$-- $153
Feb 25, 2023 $0.0679
+21.06%
$-- $600
Feb 24, 2023 $0.0561
-4.29%
$-- $124
Feb 23, 2023 $0.0587
+2.43%
$-- $69
Feb 22, 2023 $0.0571
-0.68%
$-- $279
Feb 21, 2023 $0.0574
-19.32%
$-- $593
Feb 20, 2023 $0.0712
+18.60%
$-- $579
Feb 19, 2023 $0.0587
-18.17%
$-- $822
Feb 18, 2023 $0.0717
-8.78%
$-- $652
Feb 17, 2023 $0.0786
+6.46%
$-- $2,071
Feb 16, 2023 $0.074
-0.27%
$-- $511
Feb 15, 2023 $0.0743
+9.98%
$-- $780
Feb 14, 2023 $0.0675
+2.31%
$-- $178
Feb 13, 2023 $0.0661
-25.89%
$-- $413
Feb 12, 2023 $0.0904
+32.19%
$-- $4,370
Feb 11, 2023 $0.0684
-3.39%
$-- $146
Feb 10, 2023 $0.0708
+7.16%
$-- $489
Feb 9, 2023 $0.066
-9.18%
$-- $309