Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.24
+0.00%
$-- $1,844
Jun 13, 4 AM $0.24
-1.07%
$-- $1,844
Jun 13, 3 AM $0.243
+0.00%
$-- $1,822
Jun 13, 2 AM $0.243
-0.82%
$-- $1,822
Jun 13, 1 AM $0.245
-0.29%
$-- $1,807
Jun 13, 12 AM $0.246
+0.00%
$-- $1,797
Jun 12, 11 PM $0.246
-0.65%
$-- $1,797
Jun 12, 10 PM $0.247
+0.00%
$-- $1,773
Jun 12, 9 PM $0.247
-0.20%
$-- $1,773
Jun 12, 8 PM $0.248
-2.63%
$-- $1,801
Jun 12, 7 PM $0.254
+0.00%
$-- $1,804
Jun 12, 6 PM $0.254
+4.91%
$-- $1,804
Jun 12, 5 PM $0.242
-1.38%
$-- $1,434
Jun 12, 4 PM $0.246
-3.19%
$-- $1,459
Jun 12, 3 PM $0.254
+0.00%
$-- $1,329
Jun 12, 10 AM $0.23
+0.00%
$-- $556
Jun 12, 9 AM $0.23
+0.00%
$-- $556
Jun 12, 8 AM $0.23
+0.00%
$-- $556
Jun 12, 7 AM $0.23
-3.85%
$-- $598
Jun 12, 6 AM $0.239
+0.00%
$-- $479
Jun 12, 5 AM $0.239
+0.00%
$-- $595
Jun 12, 4 AM $0.239
+0.00%
$-- $595
Jun 12, 3 AM $0.239
+0.00%
$-- $686
Jun 12, 2 AM $0.239
+0.00%
$-- $686
Jun 12, 1 AM $0.239
+0.00%
$-- $686
Jun 12, 12 AM $0.239
+0.00%
$-- $1,213
Jun 11, 11 PM $0.239
+0.00%
$-- $1,213
Jun 11, 10 PM $0.239
+0.00%
$-- $1,213
Jun 11, 9 PM $0.239
-0.04%
$-- $1,213
Jun 11, 8 PM $0.239
-0.79%
$-- $1,175
Jun 11, 7 PM $0.241
+0.00%
$-- $1,146
Jun 11, 6 PM $0.241
+0.00%
$-- $1,166
Jun 11, 5 PM $0.241
-1.35%
$-- $1,187
Jun 11, 4 PM $0.244
+0.00%
$-- $1,190
Jun 11, 3 PM $0.244
+0.00%
$-- $1,190
Jun 11, 2 PM $0.244
+0.00%
$-- $1,258
Jun 11, 1 PM $0.244
+0.00%
$-- $1,258
Jun 11, 12 PM $0.244
+0.00%
$-- $1,258
Jun 11, 11 AM $0.244
-1.96%
$-- $1,258
Jun 11, 10 AM $0.249
+0.00%
$-- $1,248
Jun 11, 9 AM $0.249
+0.00%
$-- $1,264
Jun 11, 8 AM $0.249
+2.13%
$-- $1,308
Jun 11, 7 AM $0.244
+4.85%
$-- $1,265
Jun 11, 6 AM $0.233
+0.00%
$-- $942
Jun 11, 1 AM $0.244
+0.00%
$-- $310
Jun 11, 12 AM $0.244
+0.00%
$-- $310
Jun 10, 11 PM $0.244
+0.00%
$-- $1,017
Jun 10, 10 PM $0.244
+0.00%
$-- $1,017
Jun 10, 9 PM $0.244
+0.00%
$-- $1,017
Jun 10, 8 PM $0.244
+0.00%
$-- $1,244