Ycash Historical Data

YEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.24
+0.00%
$-- $1,844
Jun 13, 4 AM $0.24
-1.07%
$-- $1,844
Jun 13, 3 AM $0.243
+0.00%
$-- $1,822
Jun 13, 2 AM $0.243
-0.82%
$-- $1,822
Jun 13, 1 AM $0.245
-0.29%
$-- $1,807
Jun 13, 12 AM $0.246
+0.00%
$-- $1,797
Jun 12, 11 PM $0.246
-0.65%
$-- $1,797
Jun 12, 10 PM $0.247
+0.00%
$-- $1,773
Jun 12, 9 PM $0.247
-0.20%
$-- $1,773
Jun 12, 8 PM $0.248
-2.63%
$-- $1,801
Jun 12, 7 PM $0.254
+0.00%
$-- $1,804
Jun 12, 6 PM $0.254
+4.91%
$-- $1,804
Jun 12, 5 PM $0.242
-1.38%
$-- $1,434
Jun 12, 4 PM $0.246
-3.19%
$-- $1,459
Jun 12, 3 PM $0.254
+0.00%
$-- $1,329
Jun 12, 10 AM $0.23
+0.00%
$-- $556
Jun 12, 9 AM $0.23
+0.00%
$-- $556
Jun 12, 8 AM $0.23
+0.00%
$-- $556
Jun 12, 7 AM $0.23
-3.85%
$-- $598
Jun 12, 6 AM $0.239
+0.00%
$-- $479
Jun 12, 5 AM $0.239
+0.00%
$-- $595
Jun 12, 4 AM $0.239
+0.00%
$-- $595
Jun 12, 3 AM $0.239
+0.00%
$-- $686
Jun 12, 2 AM $0.239
+0.00%
$-- $686
Jun 12, 1 AM $0.239
+0.00%
$-- $686
Jun 12, 12 AM $0.239
+0.00%
$-- $1,213
Jun 11, 11 PM $0.239
+0.00%
$-- $1,213
Jun 11, 10 PM $0.239
+0.00%
$-- $1,213
Jun 11, 9 PM $0.239
-0.04%
$-- $1,213
Jun 11, 8 PM $0.239
-0.79%
$-- $1,175
Jun 11, 7 PM $0.241
+0.00%
$-- $1,146
Jun 11, 6 PM $0.241
+0.00%
$-- $1,166
Jun 11, 5 PM $0.241
-1.35%
$-- $1,187
Jun 11, 4 PM $0.244
+0.00%
$-- $1,190
Jun 11, 3 PM $0.244
+0.00%
$-- $1,190
Jun 11, 2 PM $0.244
+0.00%
$-- $1,258
Jun 11, 1 PM $0.244
+0.00%
$-- $1,258
Jun 11, 12 PM $0.244
+0.00%
$-- $1,258
Jun 11, 11 AM $0.244
-1.96%
$-- $1,258
Jun 11, 10 AM $0.249
+0.00%
$-- $1,248
Jun 11, 9 AM $0.249
+0.00%
$-- $1,264
Jun 11, 8 AM $0.249
+2.13%
$-- $1,308
Jun 11, 7 AM $0.244
+4.85%
$-- $1,265
Jun 11, 6 AM $0.233
+0.00%
$-- $942
Jun 11, 1 AM $0.244
+0.00%
$-- $310
Jun 11, 12 AM $0.244
+0.00%
$-- $310
Jun 10, 11 PM $0.244
+0.00%
$-- $1,017
Jun 10, 10 PM $0.244
+0.00%
$-- $1,017
Jun 10, 9 PM $0.244
+0.00%
$-- $1,017
Jun 10, 8 PM $0.244
+0.00%
$-- $1,244