Ycash Historical Data

YEC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.0726
+2.32%
$-- $141
Feb 7, 2023 $0.071
+5.58%
$-- $528
Feb 6, 2023 $0.0675
-6.78%
$-- $209
Feb 5, 2023 $0.0724
+1.32%
$-- $840
Feb 4, 2023 $0.0715
-7.87%
$-- $411
Feb 3, 2023 $0.0865
+21.53%
$-- $405
Feb 2, 2023 $0.0728
-4.38%
$-- $268
Feb 1, 2023 $0.0761
+9.15%
$-- $831
Jan 31, 2023 $0.0697
-8.02%
$-- $263
Jan 30, 2023 $0.0821
+1.03%
$-- $231
Jan 29, 2023 $0.0812
+3.57%
$-- $39
Jan 28, 2023 $0.0784
-11.98%
$-- $764
Jan 27, 2023 $0.082
+1.93%
$-- $671
Jan 26, 2023 $0.0805
+16.30%
$-- $194
Jan 25, 2023 $0.0694
+2.92%
$-- $159
Jan 24, 2023 $0.0674
-5.70%
$-- $479
Jan 23, 2023 $0.0715
-4.23%
$-- $181
Jan 22, 2023 $0.0748
-5.12%
$-- $252
Jan 21, 2023 $0.0787
-18.47%
$-- $255
Jan 20, 2023 $0.0966
+9.71%
$-- $620
Jan 19, 2023 $0.088
+0.53%
$-- $144
Jan 18, 2023 $0.0875
+8.84%
$-- $312
Jan 17, 2023 $0.0804
-4.57%
$-- $767
Jan 16, 2023 $0.0843
-3.60%
$-- $919
Jan 15, 2023 $0.0874
-11.43%
$-- $1,363
Jan 14, 2023 $0.0988
-4.57%
$-- $1,033
Jan 13, 2023 $0.1
-10.74%
$-- $1,037
Jan 12, 2023 $0.112
+17.26%
$-- $1,659
Jan 11, 2023 $0.0957
+36.52%
$-- $2,139
Jan 10, 2023 $0.0702
-3.71%
$-- $408
Jan 9, 2023 $0.0717
-10.32%
$-- $1,640
Jan 8, 2023 $0.0768
+32.08%
$-- $1,949
Jan 7, 2023 $0.0581
+0.85%
$-- $589
Jan 6, 2023 $0.0509
-4.56%
$-- $96
Jan 5, 2023 $0.0534
-5.96%
$-- $333
Jan 4, 2023 $0.0568
+14.73%
$-- $896
Jan 3, 2023 $0.0558
+18.85%
$-- $438
Jan 2, 2023 $0.0501
-17.86%
$-- $1,129
Jan 1, 2023 $0.061
-10.48%
$-- $170
Dec 31, 2022 $0.0681
+2.74%
$-- $385
Dec 30, 2022 $0.0663
-0.29%
$-- $189
Dec 29, 2022 $0.0665
+13.99%
$-- $271
Dec 28, 2022 $0.0584
-18.73%
$-- $326
Dec 27, 2022 $0.0718
-0.73%
$-- $118
Dec 26, 2022 $0.0723
-7.23%
$-- $230
Dec 25, 2022 $0.078
-5.15%
$-- $383
Dec 24, 2022 $0.0818
+2.75%
$-- $284
Dec 23, 2022 $0.0796
+0.79%
$-- $404
Dec 22, 2022 $0.079
-4.07%
$-- $183
Dec 21, 2022 $0.0823
+0.79%
$-- $501