Ycash Historical Data

YEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.244
-0.04%
$-- $1,244
Jun 10, 6 PM $0.244
-2.12%
$-- $1,224
Jun 10, 5 PM $0.249
+0.00%
$-- $1,269
Jun 10, 4 PM $0.249
+0.00%
$-- $1,232
Jun 10, 3 PM $0.249
+1.01%
$-- $1,617
Jun 10, 2 PM $0.247
+0.00%
$-- $1,568
Jun 10, 1 PM $0.247
+0.00%
$-- $1,568
Jun 10, 12 PM $0.247
+0.00%
$-- $1,568
Jun 10, 11 AM $0.247
+0.00%
$-- $1,568
Jun 10, 10 AM $0.247
+0.04%
$-- $1,568
Jun 10, 9 AM $0.247
+0.94%
$-- $1,552
Jun 10, 8 AM $0.245
+0.00%
$-- $1,508
Jun 10, 7 AM $0.245
+0.00%
$-- $1,508
Jun 10, 6 AM $0.245
+0.00%
$-- $1,508
Jun 10, 5 AM $0.245
+0.00%
$-- $1,508
Jun 10, 4 AM $0.245
-0.04%
$-- $1,666
Jun 10, 3 AM $0.245
-1.88%
$-- $1,574
Jun 10, 2 AM $0.249
+0.00%
$-- $1,564
Jun 10, 1 AM $0.249
+0.00%
$-- $1,564
Jun 10, 12 AM $0.249
+6.31%
$-- $1,564
Jun 9, 11 PM $0.235
+0.00%
$-- $857
Jun 9, 10 PM $0.235
+0.00%
$-- $857
Jun 9, 9 PM $0.235
-4.83%
$-- $857
Jun 9, 8 PM $0.246
+0.00%
$-- $630
Jun 9, 7 PM $0.246
+0.00%
$-- $647
Jun 9, 6 PM $0.246
+0.24%
$-- $647
Jun 9, 5 PM $0.246
+0.00%
$-- $580
Jun 9, 4 PM $0.246
+3.41%
$-- $580
Jun 9, 3 PM $0.238
+0.00%
$-- $346
Jun 9, 2 PM $0.236
+0.00%
$-- $346
Jun 9, 1 PM $0.236
+0.00%
$-- $382
Jun 9, 12 PM $0.236
+0.00%
$-- $513
Jun 9, 11 AM $0.236
+0.00%
$-- $513
Jun 9, 10 AM $0.236
+0.00%
$-- $547
Jun 9, 9 AM $0.236
+0.00%
$-- $547
Jun 9, 8 AM $0.236
+0.00%
$-- $547
Jun 9, 7 AM $0.236
+0.00%
$-- $587
Jun 9, 6 AM $0.236
+0.00%
$-- $587
Jun 9, 5 AM $0.236
-4.25%
$-- $587
Jun 9, 4 AM $0.247
+0.00%
$-- $429
Jun 9, 3 AM $0.247
+0.00%
$-- $462
Jun 9, 2 AM $0.247
+0.00%
$-- $462
Jun 9, 1 AM $0.247
+0.00%
$-- $462
Jun 9, 12 AM $0.247
+0.00%
$-- $462
Jun 8, 11 PM $0.247
+0.00%
$-- $462
Jun 8, 10 PM $0.247
+0.00%
$-- $481
Jun 8, 9 PM $0.247
+0.00%
$-- $481
Jun 8, 8 PM $0.247
+0.00%
$-- $492
Jun 8, 7 PM $0.247
+0.00%
$-- $475
Jun 8, 6 PM $0.247
+0.00%
$-- $475