Ycash Historical Data

YEC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0817
+8.44%
$-- $810
Dec 19, 2022 $0.0753
-10.12%
$-- $232
Dec 18, 2022 $0.0838
+5.30%
$-- $256
Dec 17, 2022 $0.0795
-1.98%
$-- $389
Dec 16, 2022 $0.0811
-4.69%
$-- $975
Dec 15, 2022 $0.0848
-1.01%
$-- $692
Dec 14, 2022 $0.0857
-7.54%
$-- $450
Dec 13, 2022 $0.0926
+12.67%
$-- $770
Dec 12, 2022 $0.0829
+1.13%
$-- $372
Dec 11, 2022 $0.082
-5.45%
$-- $282
Dec 10, 2022 $0.0866
+11.53%
$-- $741
Dec 9, 2022 $0.0776
-9.16%
$-- $173
Dec 8, 2022 $0.0855
-3.39%
$-- $217
Dec 7, 2022 $0.0886
-5.97%
$-- $190
Dec 6, 2022 $0.0942
-2.56%
$-- $255
Dec 5, 2022 $0.0967
-2.47%
$-- $1,437
Dec 4, 2022 $0.0993
+11.65%
$-- $1,159
Dec 3, 2022 $0.089
-0.48%
$-- $145
Dec 2, 2022 $0.0894
-2.49%
$-- $88
Dec 1, 2022 $0.0926
-5.46%
$-- $141
Nov 30, 2022 $0.0982
-10.98%
$-- $1,817
Nov 29, 2022 $0.11
+21.26%
$-- $1,037
Nov 28, 2022 $0.0904
-4.17%
$-- $233
Nov 27, 2022 $0.0942
-3.15%
$-- $371
Nov 26, 2022 $0.0972
+2.84%
$-- $158
Nov 25, 2022 $0.0945
-5.04%
$-- $443
Nov 24, 2022 $0.0995
-9.04%
$-- $301
Nov 23, 2022 $0.109
-12.20%
$-- $670
Nov 22, 2022 $0.124
+17.11%
$-- $672
Nov 21, 2022 $0.106
-5.98%
$-- $316
Nov 20, 2022 $0.113
-29.62%
$-- $422
Nov 19, 2022 $0.16
+56.29%
$-- $4,426
Nov 18, 2022 $0.102
+1.18%
$-- $458
Nov 17, 2022 $0.101
+2.77%
$-- $1,038
Nov 16, 2022 $0.0981
-3.09%
$-- $479
Nov 15, 2022 $0.101
-0.87%
$-- $286
Nov 14, 2022 $0.102
-0.85%
$-- $460
Nov 13, 2022 $0.105
+1.51%
$-- $812
Nov 12, 2022 $0.103
-2.75%
$-- $279
Nov 11, 2022 $0.107
-2.28%
$-- $511
Nov 10, 2022 $0.109
+21.99%
$-- $170
Nov 9, 2022 $0.0888
-18.79%
$-- $165
Nov 8, 2022 $0.109
-19.08%
$-- $338
Nov 7, 2022 $0.135
-4.58%
$-- $286
Nov 6, 2022 $0.141
-2.80%
$-- $415
Nov 5, 2022 $0.145
-0.40%
$-- $515
Nov 4, 2022 $0.145
+9.39%
$-- $1,408
Nov 3, 2022 $0.133
+30.83%
$-- $1,638
Nov 2, 2022 $0.102
-6.93%
$-- $160
Nov 1, 2022 $0.109
-5.12%
$-- $268