Ycash Historical Data

YEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.247
+0.00%
$-- $475
Jun 8, 4 PM $0.247
+1.90%
$-- $1,019
Jun 8, 3 PM $0.242
+0.00%
$-- $868
Jun 8, 2 PM $0.242
-0.12%
$-- $868
Jun 8, 1 PM $0.243
-2.45%
$-- $813
Jun 8, 12 PM $0.249
+0.00%
$-- $681
Jun 8, 11 AM $0.249
-0.28%
$-- $681
Jun 8, 10 AM $0.249
+0.00%
$-- $648
Jun 8, 9 AM $0.249
+0.00%
$-- $648
Jun 8, 8 AM $0.249
+0.00%
$-- $648
Jun 8, 7 AM $0.249
+0.00%
$-- $607
Jun 8, 6 AM $0.249
+0.00%
$-- $618
Jun 8, 5 AM $0.249
+0.00%
$-- $618
Jun 8, 4 AM $0.249
-0.04%
$-- $618
Jun 8, 3 AM $0.254
+0.00%
$-- $613
Jun 8, 2 AM $0.254
+0.00%
$-- $613
Jun 8, 1 AM $0.254
+0.00%
$-- $613
Jun 8, 12 AM $0.254
+0.00%
$-- $613
Jun 7, 11 PM $0.254
+1.88%
$-- $613
Jun 7, 10 PM $0.249
+0.00%
$-- $594
Jun 7, 9 PM $0.249
+0.28%
$-- $594
Jun 7, 8 PM $0.249
+0.00%
$-- $583
Jun 7, 7 PM $0.249
+0.00%
$-- $583
Jun 7, 6 PM $0.249
+0.00%
$-- $594
Jun 7, 5 PM $0.249
-2.51%
$-- $594
Jun 7, 4 PM $0.255
+0.00%
$-- $50
Jun 7, 3 PM $0.255
+0.00%
$-- $50
Jun 7, 2 PM $0.255
+0.00%
$-- $50
Jun 7, 1 PM $0.255
+0.00%
$-- $97
Jun 7, 12 PM $0.255
+0.00%
$-- $231
Jun 7, 11 AM $0.255
+0.00%
$-- $231
Jun 7, 10 AM $0.255
+0.00%
$-- $231
Jun 7, 9 AM $0.255
+0.00%
$-- $242
Jun 7, 8 AM $0.255
+0.00%
$-- $264
Jun 7, 7 AM $0.255
-1.92%
$-- $264
Jun 7, 6 AM $0.26
+0.00%
$-- $254
Jun 7, 5 AM $0.26
+0.00%
$-- $254
Jun 7, 4 AM $0.26
-0.50%
$-- $298
Jun 7, 3 AM $0.262
+0.00%
$-- $270
Jun 7, 2 AM $0.262
+0.00%
$-- $270
Jun 7, 1 AM $0.262
+0.00%
$-- $270
Jun 7, 12 AM $0.262
+0.00%
$-- $270
Jun 6, 11 PM $0.262
+0.00%
$-- $335
Jun 6, 10 PM $0.262
+0.00%
$-- $370
Jun 6, 9 PM $0.262
+0.00%
$-- $370
Jun 6, 8 PM $0.262
+0.00%
$-- $370
Jun 6, 7 PM $0.262
-1.99%
$-- $370
Jun 6, 6 PM $0.267
+0.00%
$-- $395
Jun 6, 5 PM $0.267
+0.00%
$-- $395
Jun 6, 4 PM $0.267
+0.00%
$-- $419