Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.247
+0.00%
$-- $475
Jun 8, 4 PM $0.247
+1.90%
$-- $1,019
Jun 8, 3 PM $0.242
+0.00%
$-- $868
Jun 8, 2 PM $0.242
-0.12%
$-- $868
Jun 8, 1 PM $0.243
-2.45%
$-- $813
Jun 8, 12 PM $0.249
+0.00%
$-- $681
Jun 8, 11 AM $0.249
-0.28%
$-- $681
Jun 8, 10 AM $0.249
+0.00%
$-- $648
Jun 8, 9 AM $0.249
+0.00%
$-- $648
Jun 8, 8 AM $0.249
+0.00%
$-- $648
Jun 8, 7 AM $0.249
+0.00%
$-- $607
Jun 8, 6 AM $0.249
+0.00%
$-- $618
Jun 8, 5 AM $0.249
+0.00%
$-- $618
Jun 8, 4 AM $0.249
-0.04%
$-- $618
Jun 8, 3 AM $0.254
+0.00%
$-- $613
Jun 8, 2 AM $0.254
+0.00%
$-- $613
Jun 8, 1 AM $0.254
+0.00%
$-- $613
Jun 8, 12 AM $0.254
+0.00%
$-- $613
Jun 7, 11 PM $0.254
+1.88%
$-- $613
Jun 7, 10 PM $0.249
+0.00%
$-- $594
Jun 7, 9 PM $0.249
+0.28%
$-- $594
Jun 7, 8 PM $0.249
+0.00%
$-- $583
Jun 7, 7 PM $0.249
+0.00%
$-- $583
Jun 7, 6 PM $0.249
+0.00%
$-- $594
Jun 7, 5 PM $0.249
-2.51%
$-- $594
Jun 7, 4 PM $0.255
+0.00%
$-- $50
Jun 7, 3 PM $0.255
+0.00%
$-- $50
Jun 7, 2 PM $0.255
+0.00%
$-- $50
Jun 7, 1 PM $0.255
+0.00%
$-- $97
Jun 7, 12 PM $0.255
+0.00%
$-- $231
Jun 7, 11 AM $0.255
+0.00%
$-- $231
Jun 7, 10 AM $0.255
+0.00%
$-- $231
Jun 7, 9 AM $0.255
+0.00%
$-- $242
Jun 7, 8 AM $0.255
+0.00%
$-- $264
Jun 7, 7 AM $0.255
-1.92%
$-- $264
Jun 7, 6 AM $0.26
+0.00%
$-- $254
Jun 7, 5 AM $0.26
+0.00%
$-- $254
Jun 7, 4 AM $0.26
-0.50%
$-- $298
Jun 7, 3 AM $0.262
+0.00%
$-- $270
Jun 7, 2 AM $0.262
+0.00%
$-- $270
Jun 7, 1 AM $0.262
+0.00%
$-- $270
Jun 7, 12 AM $0.262
+0.00%
$-- $270
Jun 6, 11 PM $0.262
+0.00%
$-- $335
Jun 6, 10 PM $0.262
+0.00%
$-- $370
Jun 6, 9 PM $0.262
+0.00%
$-- $370
Jun 6, 8 PM $0.262
+0.00%
$-- $370
Jun 6, 7 PM $0.262
-1.99%
$-- $370
Jun 6, 6 PM $0.267
+0.00%
$-- $395
Jun 6, 5 PM $0.267
+0.00%
$-- $395
Jun 6, 4 PM $0.267
+0.00%
$-- $419