Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.115
-11.12%
$-- $258
Oct 30, 2022 $0.125
+1.15%
$-- $418
Oct 29, 2022 $0.124
+3.17%
$-- $1,506
Oct 28, 2022 $0.12
-2.84%
$-- $581
Oct 27, 2022 $0.123
-9.43%
$-- $881
Oct 26, 2022 $0.122
+13.22%
$-- $1,099
Oct 25, 2022 $0.12
+20.90%
$-- $453
Oct 24, 2022 $0.0986
-12.48%
$-- $509
Oct 23, 2022 $0.113
+8.24%
$-- $563
Oct 22, 2022 $0.104
+5.62%
$-- $720
Oct 21, 2022 $0.0985
+19.43%
$-- $179
Oct 20, 2022 $0.0825
-13.79%
$-- $188
Oct 19, 2022 $0.0958
-0.97%
$-- $118
Oct 18, 2022 $0.0967
-7.76%
$-- $567
Oct 17, 2022 $0.105
+7.47%
$-- $592
Oct 16, 2022 $0.0973
+6.08%
$-- $1,019
Oct 15, 2022 $0.0916
-10.05%
$-- $426
Oct 14, 2022 $0.119
+2.09%
$-- $1,068
Oct 13, 2022 $0.117
+7.67%
$-- $858
Oct 12, 2022 $0.108
-12.78%
$-- $207
Oct 11, 2022 $0.123
-1.51%
$-- $558
Oct 10, 2022 $0.125
+12.47%
$-- $506
Oct 9, 2022 $0.112
-6.49%
$-- $266
Oct 8, 2022 $0.125
+8.88%
$-- $834
Oct 7, 2022 $0.107
+16.37%
$-- $1,785
Oct 6, 2022 $0.0916
-7.28%
$-- $253
Oct 5, 2022 $0.0988
-5.02%
$-- $313
Oct 4, 2022 $0.104
+5.92%
$-- $484
Oct 3, 2022 $0.0981
+3.04%
$-- $131
Oct 2, 2022 $0.0953
-4.39%
$-- $169
Oct 1, 2022 $0.0997
-1.34%
$-- $205
Sep 30, 2022 $0.101
+3.45%
$-- $995
Sep 29, 2022 $0.0979
-3.39%
$-- $453
Sep 28, 2022 $0.101
-9.53%
$-- $430
Sep 27, 2022 $0.112
+2.03%
$-- $395
Sep 26, 2022 $0.11
-1.57%
$-- $1,191
Sep 25, 2022 $0.112
-1.72%
$-- $733
Sep 24, 2022 $0.114
-14.10%
$-- $748
Sep 23, 2022 $0.132
+22.56%
$-- $2,658
Sep 22, 2022 $0.108
-3.76%
$-- $345
Sep 21, 2022 $0.107
+12.07%
$-- $1,813
Sep 20, 2022 $0.0958
-10.85%
$-- $117
Sep 19, 2022 $0.107
+6.30%
$-- $430
Sep 18, 2022 $0.101
-21.19%
$-- $261
Sep 17, 2022 $0.12
+27.06%
$-- $819
Sep 16, 2022 $0.0948
+20.31%
$-- $784
Sep 15, 2022 $0.0788
-12.34%
$-- $507
Sep 14, 2022 $0.0899
+12.55%
$-- $335
Sep 13, 2022 $0.0799
-42.16%
$-- $326
Sep 12, 2022 $0.138
+30.23%
$-- $530