Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.267
+0.00%
$-- $451
Jun 6, 2 PM $0.267
-0.85%
$-- $526
Jun 6, 1 PM $0.269
-0.59%
$-- $830
Jun 6, 12 PM $0.271
+0.00%
$-- $1,612
Jun 6, 11 AM $0.271
+0.00%
$-- $1,629
Jun 6, 10 AM $0.271
-0.29%
$-- $1,813
Jun 6, 9 AM $0.272
+0.04%
$-- $2,210
Jun 6, 8 AM $0.271
-0.18%
$-- $2,470
Jun 6, 7 AM $0.272
+0.00%
$-- $2,823
Jun 6, 6 AM $0.272
+0.00%
$-- $3,221
Jun 6, 5 AM $0.272
+2.99%
$-- $4,619
Jun 6, 4 AM $0.264
+0.00%
$-- $14,976
Jun 6, 3 AM $0.264
+0.00%
$-- $14,976
Jun 6, 2 AM $0.264
+0.00%
$-- $14,986
Jun 6, 1 AM $0.264
+0.00%
$-- $14,986
Jun 6, 12 AM $0.264
+0.00%
$-- $14,986
Jun 5, 11 PM $0.264
-1.38%
$-- $15,144
Jun 5, 10 PM $0.268
+0.00%
$-- $15,055
Jun 5, 9 PM $0.268
+0.00%
$-- $15,072
Jun 5, 8 PM $0.268
+0.00%
$-- $15,072
Jun 5, 7 PM $0.268
-1.91%
$-- $15,072
Jun 5, 6 PM $0.273
+0.00%
$-- $15,036
Jun 5, 5 PM $0.273
+0.00%
$-- $15,036
Jun 5, 4 PM $0.273
+0.00%
$-- $15,012
Jun 5, 3 PM $0.276
-0.22%
$-- $14,980
Jun 5, 2 PM $0.277
+7.53%
$-- $14,905
Jun 5, 1 PM $0.251
+10.36%
$-- $14,567
Jun 5, 12 PM $0.228
-0.70%
$-- $13,638
Jun 5, 11 AM $0.229
+6.90%
$-- $13,632
Jun 5, 5 AM $0.235
+0.00%
$-- $262
Jun 5, 4 AM $0.235
+0.00%
$-- $262
Jun 5, 3 AM $0.235
-2.45%
$-- $262
Jun 5, 2 AM $0.241
+0.00%
$-- $282
Jun 5, 1 AM $0.241
+0.00%
$-- $282
Jun 5, 12 AM $0.241
-3.17%
$-- $294
Jun 4, 11 PM $0.249
-1.31%
$-- $135
Jun 4, 10 PM $0.252
-0.71%
$-- $125
Jun 4, 9 PM $0.254
+0.00%
$-- $108
Jun 4, 8 PM $0.254
+0.00%
$-- $108
Jun 4, 7 PM $0.254
+0.00%
$-- $108
Jun 4, 6 PM $0.254
+0.00%
$-- $119
Jun 4, 5 PM $0.254
+0.00%
$-- $119
Jun 4, 4 PM $0.254
+0.00%
$-- $119
Jun 4, 3 PM $0.254
+0.00%
$-- $119
Jun 4, 2 PM $0.254
+0.00%
$-- $119
Jun 4, 1 PM $0.254
+0.00%
$-- $119
Jun 4, 12 PM $0.254
+0.00%
$-- $119
Jun 4, 11 AM $0.254
-1.74%
$-- $119
Jun 4, 10 AM $0.259
+1.81%
$-- $205
Jun 4, 9 AM $0.254
-0.59%
$-- $194