Ycash Historical Data

YEC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.267
+0.00%
$-- $451
Jun 6, 2 PM $0.267
-0.85%
$-- $526
Jun 6, 1 PM $0.269
-0.59%
$-- $830
Jun 6, 12 PM $0.271
+0.00%
$-- $1,612
Jun 6, 11 AM $0.271
+0.00%
$-- $1,629
Jun 6, 10 AM $0.271
-0.29%
$-- $1,813
Jun 6, 9 AM $0.272
+0.04%
$-- $2,210
Jun 6, 8 AM $0.271
-0.18%
$-- $2,470
Jun 6, 7 AM $0.272
+0.00%
$-- $2,823
Jun 6, 6 AM $0.272
+0.00%
$-- $3,221
Jun 6, 5 AM $0.272
+2.99%
$-- $4,619
Jun 6, 4 AM $0.264
+0.00%
$-- $14,976
Jun 6, 3 AM $0.264
+0.00%
$-- $14,976
Jun 6, 2 AM $0.264
+0.00%
$-- $14,986
Jun 6, 1 AM $0.264
+0.00%
$-- $14,986
Jun 6, 12 AM $0.264
+0.00%
$-- $14,986
Jun 5, 11 PM $0.264
-1.38%
$-- $15,144
Jun 5, 10 PM $0.268
+0.00%
$-- $15,055
Jun 5, 9 PM $0.268
+0.00%
$-- $15,072
Jun 5, 8 PM $0.268
+0.00%
$-- $15,072
Jun 5, 7 PM $0.268
-1.91%
$-- $15,072
Jun 5, 6 PM $0.273
+0.00%
$-- $15,036
Jun 5, 5 PM $0.273
+0.00%
$-- $15,036
Jun 5, 4 PM $0.273
+0.00%
$-- $15,012
Jun 5, 3 PM $0.276
-0.22%
$-- $14,980
Jun 5, 2 PM $0.277
+7.53%
$-- $14,905
Jun 5, 1 PM $0.251
+10.36%
$-- $14,567
Jun 5, 12 PM $0.228
-0.70%
$-- $13,638
Jun 5, 11 AM $0.229
+6.90%
$-- $13,632
Jun 5, 5 AM $0.235
+0.00%
$-- $262
Jun 5, 4 AM $0.235
+0.00%
$-- $262
Jun 5, 3 AM $0.235
-2.45%
$-- $262
Jun 5, 2 AM $0.241
+0.00%
$-- $282
Jun 5, 1 AM $0.241
+0.00%
$-- $282
Jun 5, 12 AM $0.241
-3.17%
$-- $294
Jun 4, 11 PM $0.249
-1.31%
$-- $135
Jun 4, 10 PM $0.252
-0.71%
$-- $125
Jun 4, 9 PM $0.254
+0.00%
$-- $108
Jun 4, 8 PM $0.254
+0.00%
$-- $108
Jun 4, 7 PM $0.254
+0.00%
$-- $108
Jun 4, 6 PM $0.254
+0.00%
$-- $119
Jun 4, 5 PM $0.254
+0.00%
$-- $119
Jun 4, 4 PM $0.254
+0.00%
$-- $119
Jun 4, 3 PM $0.254
+0.00%
$-- $119
Jun 4, 2 PM $0.254
+0.00%
$-- $119
Jun 4, 1 PM $0.254
+0.00%
$-- $119
Jun 4, 12 PM $0.254
+0.00%
$-- $119
Jun 4, 11 AM $0.254
-1.74%
$-- $119
Jun 4, 10 AM $0.259
+1.81%
$-- $205
Jun 4, 9 AM $0.254
-0.59%
$-- $194