Ycash Historical Data

YEC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.256
-1.28%
$-- $194
Jun 4, 7 AM $0.259
-0.38%
$-- $176
Jun 4, 6 AM $0.26
+0.00%
$-- $159
Jun 4, 5 AM $0.26
+0.00%
$-- $159
Jun 4, 4 AM $0.26
+0.00%
$-- $159
Jun 4, 3 AM $0.26
+0.00%
$-- $612
Jun 4, 2 AM $0.26
-2.00%
$-- $594
Jun 4, 1 AM $0.265
+2.16%
$-- $581
Jun 4, 12 AM $0.259
+0.00%
$-- $570
Jun 3, 11 PM $0.259
+0.00%
$-- $588
Jun 3, 10 PM $0.259
+0.00%
$-- $588
Jun 3, 9 PM $0.259
+0.00%
$-- $588
Jun 3, 8 PM $0.259
+0.00%
$-- $623
Jun 3, 7 PM $0.259
-1.85%
$-- $623
Jun 3, 6 PM $0.264
+0.00%
$-- $634
Jun 3, 5 PM $0.264
+0.00%
$-- $634
Jun 3, 4 PM $0.264
+0.00%
$-- $634
Jun 3, 3 PM $0.264
+0.00%
$-- $988
Jun 3, 2 PM $0.264
+0.00%
$-- $1,524
Jun 3, 1 PM $0.264
+0.00%
$-- $1,542
Jun 3, 12 PM $0.264
+0.00%
$-- $2,183
Jun 3, 11 AM $0.259
+0.00%
$-- $2,183
Jun 3, 10 AM $0.259
+0.00%
$-- $2,087
Jun 3, 9 AM $0.259
+0.23%
$-- $2,194
Jun 3, 8 AM $0.259
+0.00%
$-- $2,184
Jun 3, 7 AM $0.259
+0.00%
$-- $2,184
Jun 3, 6 AM $0.259
+0.00%
$-- $2,195
Jun 3, 5 AM $0.259
+0.00%
$-- $2,195
Jun 3, 4 AM $0.259
-1.18%
$-- $2,666
Jun 3, 3 AM $0.262
+0.00%
$-- $2,232
Jun 3, 2 AM $0.262
+0.00%
$-- $2,232
Jun 3, 1 AM $0.262
+0.00%
$-- $2,232
Jun 3, 12 AM $0.262
+0.00%
$-- $2,232
Jun 2, 11 PM $0.262
-2.46%
$-- $2,694
Jun 2, 10 PM $0.268
+0.00%
$-- $4,545
Jun 2, 9 PM $0.268
+0.00%
$-- $4,545
Jun 2, 8 PM $0.269
+0.00%
$-- $4,545
Jun 2, 7 PM $0.269
-0.41%
$-- $4,595
Jun 2, 6 PM $0.27
-0.74%
$-- $4,604
Jun 2, 5 PM $0.272
+0.00%
$-- $4,594
Jun 2, 4 PM $0.272
+0.00%
$-- $4,868
Jun 2, 3 PM $0.27
+0.00%
$-- $4,531
Jun 2, 2 PM $0.27
+0.00%
$-- $4,255
Jun 2, 1 PM $0.27
+3.89%
$-- $4,265
Jun 2, 12 PM $0.26
+0.00%
$-- $3,654
Jun 2, 11 AM $0.26
+0.00%
$-- $3,654
Jun 2, 10 AM $0.26
-1.96%
$-- $3,892
Jun 2, 9 AM $0.265
+0.00%
$-- $3,785
Jun 2, 8 AM $0.265
+0.00%
$-- $3,785
Jun 2, 7 AM $0.265
-0.75%
$-- $3,785