Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.256
-1.28%
$-- $194
Jun 4, 7 AM $0.259
-0.38%
$-- $176
Jun 4, 6 AM $0.26
+0.00%
$-- $159
Jun 4, 5 AM $0.26
+0.00%
$-- $159
Jun 4, 4 AM $0.26
+0.00%
$-- $159
Jun 4, 3 AM $0.26
+0.00%
$-- $612
Jun 4, 2 AM $0.26
-2.00%
$-- $594
Jun 4, 1 AM $0.265
+2.16%
$-- $581
Jun 4, 12 AM $0.259
+0.00%
$-- $570
Jun 3, 11 PM $0.259
+0.00%
$-- $588
Jun 3, 10 PM $0.259
+0.00%
$-- $588
Jun 3, 9 PM $0.259
+0.00%
$-- $588
Jun 3, 8 PM $0.259
+0.00%
$-- $623
Jun 3, 7 PM $0.259
-1.85%
$-- $623
Jun 3, 6 PM $0.264
+0.00%
$-- $634
Jun 3, 5 PM $0.264
+0.00%
$-- $634
Jun 3, 4 PM $0.264
+0.00%
$-- $634
Jun 3, 3 PM $0.264
+0.00%
$-- $988
Jun 3, 2 PM $0.264
+0.00%
$-- $1,524
Jun 3, 1 PM $0.264
+0.00%
$-- $1,542
Jun 3, 12 PM $0.264
+0.00%
$-- $2,183
Jun 3, 11 AM $0.259
+0.00%
$-- $2,183
Jun 3, 10 AM $0.259
+0.00%
$-- $2,087
Jun 3, 9 AM $0.259
+0.23%
$-- $2,194
Jun 3, 8 AM $0.259
+0.00%
$-- $2,184
Jun 3, 7 AM $0.259
+0.00%
$-- $2,184
Jun 3, 6 AM $0.259
+0.00%
$-- $2,195
Jun 3, 5 AM $0.259
+0.00%
$-- $2,195
Jun 3, 4 AM $0.259
-1.18%
$-- $2,666
Jun 3, 3 AM $0.262
+0.00%
$-- $2,232
Jun 3, 2 AM $0.262
+0.00%
$-- $2,232
Jun 3, 1 AM $0.262
+0.00%
$-- $2,232
Jun 3, 12 AM $0.262
+0.00%
$-- $2,232
Jun 2, 11 PM $0.262
-2.46%
$-- $2,694
Jun 2, 10 PM $0.268
+0.00%
$-- $4,545
Jun 2, 9 PM $0.268
+0.00%
$-- $4,545
Jun 2, 8 PM $0.269
+0.00%
$-- $4,545
Jun 2, 7 PM $0.269
-0.41%
$-- $4,595
Jun 2, 6 PM $0.27
-0.74%
$-- $4,604
Jun 2, 5 PM $0.272
+0.00%
$-- $4,594
Jun 2, 4 PM $0.272
+0.00%
$-- $4,868
Jun 2, 3 PM $0.27
+0.00%
$-- $4,531
Jun 2, 2 PM $0.27
+0.00%
$-- $4,255
Jun 2, 1 PM $0.27
+3.89%
$-- $4,265
Jun 2, 12 PM $0.26
+0.00%
$-- $3,654
Jun 2, 11 AM $0.26
+0.00%
$-- $3,654
Jun 2, 10 AM $0.26
-1.96%
$-- $3,892
Jun 2, 9 AM $0.265
+0.00%
$-- $3,785
Jun 2, 8 AM $0.265
+0.00%
$-- $3,785
Jun 2, 7 AM $0.265
-0.75%
$-- $3,785