Ycash Historical Data

YEC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.0845
-16.69%
$-- $341
Jul 22, 2022 $0.101
+9.85%
$-- $577
Jul 21, 2022 $0.0924
+2.97%
$-- $476
Jul 20, 2022 $0.0896
-16.01%
$-- $390
Jul 19, 2022 $0.107
+5.49%
$-- $548
Jul 18, 2022 $0.103
+41.64%
$-- $1,250
Jul 17, 2022 $0.0723
+13.24%
$-- $707
Jul 16, 2022 $0.0638
+3.28%
$-- $121
Jul 15, 2022 $0.0619
+3.35%
$-- $284
Jul 14, 2022 $0.0599
-13.30%
$-- $136
Jul 13, 2022 $0.0689
+11.52%
$-- $350
Jul 12, 2022 $0.0618
+2.93%
$-- $309
Jul 11, 2022 $0.0601
+1.16%
$-- $200
Jul 10, 2022 $0.0596
+14.89%
$-- $311
Jul 9, 2022 $0.0519
+3.88%
$-- $487
Jul 8, 2022 $0.0508
+3.96%
$-- $150
Jul 7, 2022 $0.0489
+2.81%
$-- $147
Jul 6, 2022 $0.0475
+6.37%
$-- $71
Jul 5, 2022 $0.0446
-19.66%
$-- $62
Jul 4, 2022 $0.0556
+19.63%
$-- $158
Jul 3, 2022 $0.0465
-14.65%
$-- $98
Jul 2, 2022 $0.0545
+0.73%
$-- $218
Jul 1, 2022 $0.0541
-9.70%
$-- $121
Jun 30, 2022 $0.06
+2.75%
$-- $131
Jun 29, 2022 $0.0583
-2.58%
$-- $125
Jun 28, 2022 $0.0599
-12.87%
$-- $136
Jun 27, 2022 $0.0686
+8.93%
$-- $143
Jun 26, 2022 $0.0631
-7.97%
$-- $176
Jun 25, 2022 $0.0686
+11.17%
$-- $130
Jun 24, 2022 $0.0617
+2.03%
$-- $119
Jun 23, 2022 $0.0604
+5.79%
$-- $105
Jun 22, 2022 $0.0572
+14.21%
$-- $90
Jun 21, 2022 $0.0501
-13.13%
$-- $153
Jun 20, 2022 $0.0578
-0.25%
$-- $116
Jun 19, 2022 $0.0579
+13.07%
$-- $133
Jun 18, 2022 $0.0514
-21.65%
$-- $97
Jun 17, 2022 $0.0655
+6.17%
$-- $135
Jun 16, 2022 $0.0741
+8.94%
$-- $157
Jun 15, 2022 $0.0677
+10.22%
$-- $192
Jun 14, 2022 $0.061
-8.78%
$-- $119
Jun 13, 2022 $0.0669
-10.07%
$-- $171
Jun 12, 2022 $0.0747
-8.32%
$-- $177
Jun 11, 2022 $0.0815
-6.04%
$-- $135
Jun 10, 2022 $0.0867
+19.41%
$-- $442
Jun 9, 2022 $0.0726
-3.87%
$-- $202
Jun 8, 2022 $0.0756
-21.62%
$-- $166
Jun 7, 2022 $0.0964
+9.96%
$-- $188
Jun 6, 2022 $0.0878
+10.31%
$-- $171
Jun 5, 2022 $0.0796
-3.36%
$-- $125
Jun 4, 2022 $0.0824
-7.30%
$-- $169