Ycash Historical Data

YEC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.267
+0.00%
$-- $4,311
Jun 2, 5 AM $0.267
+2.61%
$-- $4,311
Jun 2, 4 AM $0.26
+1.17%
$-- $3,854
Jun 2, 3 AM $0.257
+0.00%
$-- $4,117
Jun 2, 2 AM $0.257
+0.00%
$-- $4,117
Jun 2, 1 AM $0.257
+0.00%
$-- $4,510
Jun 2, 12 AM $0.257
-4.77%
$-- $4,510
Jun 1, 11 PM $0.27
+2.54%
$-- $4,068
Jun 1, 10 PM $0.264
+0.00%
$-- $2,198
Jun 1, 9 PM $0.264
+0.00%
$-- $2,198
Jun 1, 8 PM $0.264
+0.00%
$-- $2,877
Jun 1, 7 PM $0.264
+1.35%
$-- $2,892
Jun 1, 6 PM $0.26
+0.00%
$-- $2,903
Jun 1, 5 PM $0.26
+1.33%
$-- $2,903
Jun 1, 4 PM $0.257
+0.00%
$-- $2,664
Jun 1, 3 PM $0.257
-2.88%
$-- $2,729
Jun 1, 2 PM $0.264
-0.04%
$-- $2,480
Jun 1, 1 PM $0.264
-1.93%
$-- $2,451
Jun 1, 12 PM $0.27
+0.00%
$-- $2,422
Jun 1, 11 AM $0.27
+0.82%
$-- $2,455
Jun 1, 10 AM $0.267
+0.00%
$-- $2,216
Jun 1, 9 AM $0.267
+0.00%
$-- $2,216
Jun 1, 8 AM $0.267
+0.00%
$-- $2,216
Jun 1, 7 AM $0.267
-0.93%
$-- $2,216
Jun 1, 6 AM $0.27
+0.00%
$-- $1,696
Jun 1, 5 AM $0.27
-1.21%
$-- $1,707
Jun 1, 4 AM $0.273
+0.07%
$-- $1,725
Jun 1, 3 AM $0.273
+0.00%
$-- $1,443
Jun 1, 2 AM $0.273
+1.22%
$-- $1,443
Jun 1, 1 AM $0.27
+0.00%
$-- $1,068
Jun 1, 12 AM $0.27
-2.42%
$-- $1,097
May 31, 11 PM $0.276
+0.00%
$-- $1,077
May 31, 10 PM $0.276
+0.00%
$-- $1,077
May 31, 9 PM $0.272
+0.89%
$-- $1,110
May 31, 8 PM $0.269
+0.00%
$-- $449
May 31, 7 PM $0.269
-0.04%
$-- $493
May 31, 6 PM $0.276
+0.00%
$-- $412
May 31, 5 PM $0.276
-0.65%
$-- $377
May 31, 4 PM $0.278
+0.00%
$-- $409
May 31, 3 PM $0.278
+0.00%
$-- $409
May 31, 2 PM $0.278
+0.00%
$-- $340
May 31, 1 PM $0.278
+0.00%
$-- $376
May 31, 12 PM $0.278
+0.00%
$-- $454
May 31, 11 AM $0.278
-0.50%
$-- $474
May 31, 10 AM $0.279
+0.00%
$-- $454
May 31, 9 AM $0.279
+0.00%
$-- $454
May 31, 8 AM $0.279
+0.00%
$-- $471
May 31, 7 AM $0.279
-0.78%
$-- $471
May 31, 6 AM $0.281
-0.07%
$-- $455
May 31, 5 AM $0.282
-0.60%
$-- $497