Ycash Historical Data

YEC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.0889
+16.73%
$-- $172
Jun 2, 2022 $0.0762
+2.56%
$-- $141
Jun 1, 2022 $0.0744
-26.62%
$-- $67
May 31, 2022 $0.101
-5.12%
$-- $208
May 30, 2022 $0.107
+21.27%
$-- $127
May 29, 2022 $0.088
+0.39%
$-- $166
May 28, 2022 $0.0878
-19.33%
$-- $141
May 27, 2022 $0.109
+24.18%
$-- $757
May 26, 2022 $0.0876
+3.85%
$-- $134
May 25, 2022 $0.0983
-0.47%
$-- $183
May 24, 2022 $0.0988
+17.53%
$-- $198
May 23, 2022 $0.0841
-14.59%
$-- $408
May 22, 2022 $0.0986
-13.05%
$-- $481
May 21, 2022 $0.113
+22.22%
$-- $555
May 20, 2022 $0.0929
+19.91%
$-- $164
May 19, 2022 $0.0775
-10.21%
$-- $141
May 18, 2022 $0.0861
-28.90%
$-- $160
May 17, 2022 $0.121
+1.88%
$-- $177
May 16, 2022 $0.105
-15.56%
$-- $215
May 15, 2022 $0.11
-12.77%
$-- $344
May 14, 2022 $0.0965
-12.83%
$-- $160
May 13, 2022 $0.111
+1.11%
$-- $224
May 12, 2022 $0.11
+7.75%
$-- $203
May 11, 2022 $0.102
-13.12%
$-- $215
May 10, 2022 $0.117
-2.89%
$-- $345
May 9, 2022 $0.12
+2.77%
$-- $330
May 8, 2022 $0.117
-10.16%
$-- $94
May 7, 2022 $0.131
-14.81%
$-- $76
May 6, 2022 $0.153
+0.72%
$-- $12
May 5, 2022 $0.152
+1.95%
$-- $71
May 4, 2022 $0.149
+65.97%
$-- $17
May 3, 2022 $0.0901
-42.07%
$-- $154
May 2, 2022 $0.156
-16.17%
$-- $359
May 1, 2022 $0.186
+0.43%
$-- $506
Apr 30, 2022 $0.185
+8.68%
$-- $83
Apr 29, 2022 $0.17
-5.86%
$-- $318
Apr 28, 2022 $0.181
-11.85%
$-- $234
Apr 27, 2022 $0.205
+3.55%
$-- $265
Apr 26, 2022 $0.187
-21.74%
$-- $251
Apr 25, 2022 $0.238
+8.17%
$-- $613
Apr 24, 2022 $0.22
-5.50%
$-- $586
Apr 23, 2022 $0.233
+7.06%
$-- $953
Apr 22, 2022 $0.218
-7.90%
$-- $390
Apr 21, 2022 $0.237
-9.64%
$-- $709
Apr 20, 2022 $0.262
+1.86%
$-- $1,271
Apr 19, 2022 $0.258
-7.93%
$-- $940
Apr 18, 2022 $0.279
-1.73%
$-- $860
Apr 17, 2022 $0.285
+1.13%
$-- $774
Apr 16, 2022 $0.282
+18.66%
$-- $1,038
Apr 15, 2022 $0.238
-21.81%
$-- $393