Ycash Historical Data

YEC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.231
+0.00%
$ -- $ 1,151
Feb 22, 8 AM $ 0.231
+0.00%
$ -- $ 1,151
Feb 22, 7 AM $ 0.231
+0.00%
$ -- $ 1,171
Feb 22, 6 AM $ 0.231
+0.00%
$ -- $ 1,171
Feb 22, 5 AM $ 0.231
-0.17%
$ -- $ 1,171
Feb 22, 4 AM $ 0.232
+0.00%
$ -- $ 1,096
Feb 22, 3 AM $ 0.232
+0.00%
$ -- $ 1,096
Feb 22, 2 AM $ 0.232
+0.00%
$ -- $ 1,096
Feb 22, 1 AM $ 0.232
+0.00%
$ -- $ 1,096
Feb 22, 12 AM $ 0.232
+0.00%
$ -- $ 1,186
Feb 21, 11 PM $ 0.232
+0.00%
$ -- $ 1,214
Feb 21, 10 PM $ 0.232
-0.47%
$ -- $ 1,271
Feb 21, 9 PM $ 0.232
+0.39%
$ -- $ 1,127
Feb 21, 8 PM $ 0.231
+0.57%
$ -- $ 1,109
Feb 21, 7 PM $ 0.23
+0.00%
$ -- $ 1,212
Feb 21, 6 PM $ 0.23
+0.44%
$ -- $ 1,212
Feb 21, 5 PM $ 0.229
+0.00%
$ -- $ 1,212
Feb 21, 4 PM $ 0.229
+0.00%
$ -- $ 2,122
Feb 21, 3 PM $ 0.229
-2.89%
$ -- $ 2,122
Feb 21, 2 PM $ 0.235
+0.00%
$ -- $ 1,286
Feb 21, 1 PM $ 0.235
+0.00%
$ -- $ 1,900
Feb 21, 12 PM $ 0.235
+0.00%
$ -- $ 1,900
Feb 21, 11 AM $ 0.235
+0.00%
$ -- $ 2,498
Feb 21, 10 AM $ 0.235
+0.00%
$ -- $ 3,033
Feb 21, 9 AM $ 0.235
+1.42%
$ -- $ 3,033
Feb 21, 8 AM $ 0.232
-0.77%
$ -- $ 2,969
Feb 21, 7 AM $ 0.234
+0.00%
$ -- $ 2,949
Feb 21, 6 AM $ 0.234
+0.00%
$ -- $ 2,949
Feb 21, 5 AM $ 0.234
+0.00%
$ -- $ 2,949
Feb 21, 4 AM $ 0.234
+0.00%
$ -- $ 3,087
Feb 21, 3 AM $ 0.234
+0.00%
$ -- $ 3,143
Feb 21, 2 AM $ 0.234
+0.00%
$ -- $ 3,247
Feb 21, 1 AM $ 0.234
+1.78%
$ -- $ 3,266
Feb 21, 12 AM $ 0.23
-0.56%
$ -- $ 3,194
Feb 20, 11 PM $ 0.231
+0.00%
$ -- $ 3,197
Feb 20, 10 PM $ 0.231
+0.00%
$ -- $ 3,220
Feb 20, 9 PM $ 0.231
+0.00%
$ -- $ 3,220
Feb 20, 8 PM $ 0.231
-0.39%
$ -- $ 3,538
Feb 20, 7 PM $ 0.232
-0.90%
$ -- $ 3,586
Feb 20, 6 PM $ 0.234
+0.78%
$ -- $ 3,497
Feb 20, 5 PM $ 0.232
-5.88%
$ -- $ 3,536
Feb 20, 4 PM $ 0.247
+0.00%
$ -- $ 2,683
Feb 20, 3 PM $ 0.247
+0.00%
$ -- $ 5,199
Feb 20, 2 PM $ 0.247
-1.83%
$ -- $ 7,726
Feb 20, 1 PM $ 0.251
+0.00%
$ -- $ 7,252
Feb 20, 12 PM $ 0.251
+0.36%
$ -- $ 7,972
Feb 20, 11 AM $ 0.25
+0.00%
$ -- $ 8,762
Feb 20, 5 AM $ 0.369
+34.68%
$ -- $ 8,386
Feb 20, 4 AM $ 0.274
-0.80%
$ -- $ 8,038
Feb 20, 3 AM $ 0.277
-1.11%
$ -- $ 7,983