Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.283
+0.00%
$-- $484
May 31, 3 AM $0.283
+0.00%
$-- $516
May 31, 2 AM $0.283
-0.70%
$-- $536
May 31, 1 AM $0.285
-0.94%
$-- $518
May 31, 12 AM $0.288
+0.00%
$-- $505
May 30, 11 PM $0.288
+0.00%
$-- $565
May 30, 10 PM $0.288
-1.27%
$-- $593
May 30, 9 PM $0.292
+0.00%
$-- $694
May 30, 8 PM $0.292
+0.00%
$-- $727
May 30, 7 PM $0.298
-0.47%
$-- $727
May 30, 6 PM $0.299
+0.00%
$-- $681
May 30, 5 PM $0.299
-0.33%
$-- $896
May 30, 4 PM $0.3
+0.00%
$-- $830
May 30, 3 PM $0.3
+0.00%
$-- $830
May 30, 2 PM $0.3
+0.00%
$-- $875
May 30, 1 PM $0.3
+0.00%
$-- $990
May 30, 12 PM $0.3
+0.00%
$-- $989
May 30, 11 AM $0.3
+0.00%
$-- $1,018
May 30, 10 AM $0.3
+0.00%
$-- $1,124
May 30, 9 AM $0.3
+0.00%
$-- $3,893
May 30, 8 AM $0.3
+0.00%
$-- $3,909
May 30, 7 AM $0.3
+0.00%
$-- $4,103
May 30, 6 AM $0.3
+0.00%
$-- $4,128
May 30, 5 AM $0.3
+0.00%
$-- $4,094
May 30, 4 AM $0.3
+0.00%
$-- $4,284
May 30, 3 AM $0.3
+0.00%
$-- $4,251
May 30, 2 AM $0.3
+0.00%
$-- $4,270
May 30, 1 AM $0.3
+0.00%
$-- $4,250
May 30, 12 AM $0.3
+0.00%
$-- $4,235
May 29, 11 PM $0.3
+0.00%
$-- $4,175
May 29, 10 PM $0.3
+0.00%
$-- $4,147
May 29, 9 PM $0.3
+0.00%
$-- $4,128
May 29, 8 PM $0.3
+0.00%
$-- $4,021
May 29, 7 PM $0.3
-0.03%
$-- $4,021
May 29, 6 PM $0.3
+0.03%
$-- $3,990
May 29, 5 PM $0.3
+0.00%
$-- $3,775
May 29, 4 PM $0.3
+0.00%
$-- $3,921
May 29, 3 PM $0.3
+0.00%
$-- $4,101
May 29, 2 PM $0.3
-1.61%
$-- $6,176
May 29, 1 PM $0.305
+1.63%
$-- $6,117
May 29, 12 PM $0.3
+0.00%
$-- $6,021
May 29, 11 AM $0.3
+0.00%
$-- $6,002
May 29, 10 AM $0.3
-0.07%
$-- $6,850
May 29, 9 AM $0.3
-1.57%
$-- $4,111
May 29, 8 AM $0.305
+0.00%
$-- $5,287
May 29, 7 AM $0.3
+0.00%
$-- $6,038
May 29, 6 AM $0.3
+0.00%
$-- $5,819
May 29, 5 AM $0.3
-2.72%
$-- $5,852
May 29, 4 AM $0.309
-1.28%
$-- $5,866
May 29, 3 AM $0.313
-0.03%
$-- $5,872