Ycash Historical Data

YEC Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.283
+0.00%
$-- $484
May 31, 3 AM $0.283
+0.00%
$-- $516
May 31, 2 AM $0.283
-0.70%
$-- $536
May 31, 1 AM $0.285
-0.94%
$-- $518
May 31, 12 AM $0.288
+0.00%
$-- $505
May 30, 11 PM $0.288
+0.00%
$-- $565
May 30, 10 PM $0.288
-1.27%
$-- $593
May 30, 9 PM $0.292
+0.00%
$-- $694
May 30, 8 PM $0.292
+0.00%
$-- $727
May 30, 7 PM $0.298
-0.47%
$-- $727
May 30, 6 PM $0.299
+0.00%
$-- $681
May 30, 5 PM $0.299
-0.33%
$-- $896
May 30, 4 PM $0.3
+0.00%
$-- $830
May 30, 3 PM $0.3
+0.00%
$-- $830
May 30, 2 PM $0.3
+0.00%
$-- $875
May 30, 1 PM $0.3
+0.00%
$-- $990
May 30, 12 PM $0.3
+0.00%
$-- $989
May 30, 11 AM $0.3
+0.00%
$-- $1,018
May 30, 10 AM $0.3
+0.00%
$-- $1,124
May 30, 9 AM $0.3
+0.00%
$-- $3,893
May 30, 8 AM $0.3
+0.00%
$-- $3,909
May 30, 7 AM $0.3
+0.00%
$-- $4,103
May 30, 6 AM $0.3
+0.00%
$-- $4,128
May 30, 5 AM $0.3
+0.00%
$-- $4,094
May 30, 4 AM $0.3
+0.00%
$-- $4,284
May 30, 3 AM $0.3
+0.00%
$-- $4,251
May 30, 2 AM $0.3
+0.00%
$-- $4,270
May 30, 1 AM $0.3
+0.00%
$-- $4,250
May 30, 12 AM $0.3
+0.00%
$-- $4,235
May 29, 11 PM $0.3
+0.00%
$-- $4,175
May 29, 10 PM $0.3
+0.00%
$-- $4,147
May 29, 9 PM $0.3
+0.00%
$-- $4,128
May 29, 8 PM $0.3
+0.00%
$-- $4,021
May 29, 7 PM $0.3
-0.03%
$-- $4,021
May 29, 6 PM $0.3
+0.03%
$-- $3,990
May 29, 5 PM $0.3
+0.00%
$-- $3,775
May 29, 4 PM $0.3
+0.00%
$-- $3,921
May 29, 3 PM $0.3
+0.00%
$-- $4,101
May 29, 2 PM $0.3
-1.61%
$-- $6,176
May 29, 1 PM $0.305
+1.63%
$-- $6,117
May 29, 12 PM $0.3
+0.00%
$-- $6,021
May 29, 11 AM $0.3
+0.00%
$-- $6,002
May 29, 10 AM $0.3
-0.07%
$-- $6,850
May 29, 9 AM $0.3
-1.57%
$-- $4,111
May 29, 8 AM $0.305
+0.00%
$-- $5,287
May 29, 7 AM $0.3
+0.00%
$-- $6,038
May 29, 6 AM $0.3
+0.00%
$-- $5,819
May 29, 5 AM $0.3
-2.72%
$-- $5,852
May 29, 4 AM $0.309
-1.28%
$-- $5,866
May 29, 3 AM $0.313
-0.03%
$-- $5,872