Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.28
-9.67%
$-- $1,633
Apr 19, 2026 $0.31
+6.89%
$-- $1,489
Apr 18, 2026 $0.29
-7.17%
$-- $3,339
Apr 17, 2026 $0.313
+0.81%
$-- $3,075
Apr 16, 2026 $0.31
+47.62%
$-- $4,763
Apr 15, 2026 $0.21
+20.00%
$-- $1,961
Apr 14, 2026 $0.175
+0.00%
$-- $380
Apr 13, 2026 $0.175
+16.67%
$-- $779
Apr 12, 2026 $0.15
+7.14%
$-- $6,562
Apr 11, 2026 $0.14
-1.34%
$-- $892
Apr 10, 2026 $0.13
-2.78%
$-- $953
Apr 9, 2026 $0.133
-11.13%
$-- $221
Apr 8, 2026 $0.15
+3.45%
$-- $582
Apr 7, 2026 $0.145
+3.65%
$-- $994
Apr 6, 2026 $0.14
-17.51%
$-- $635
Apr 5, 2026 $0.17
+61.68%
$-- $6,826
Apr 4, 2026 $0.1
-29.28%
$-- $8,890
Apr 3, 2026 $0.141
+21.69%
$-- $3,487
Apr 2, 2026 $0.11
+5.25%
$-- $722
Apr 1, 2026 $0.105
+1.36%
$-- $394
Mar 31, 2026 $0.103
+3.40%
$-- $388
Mar 30, 2026 $0.0999
-2.92%
$-- $2,743
Mar 29, 2026 $0.103
+0.00%
$-- $13
Mar 28, 2026 $0.103
+2.50%
$-- $1,131
Mar 27, 2026 $0.1
-0.99%
$-- $3,770
Mar 26, 2026 $0.101
-18.86%
$-- $7,416
Mar 25, 2026 $0.125
+5.68%
$-- $1,128
Mar 24, 2026 $0.118
-4.07%
$-- $544
Mar 23, 2026 $0.123
+3.45%
$-- $442
Mar 22, 2026 $0.119
-13.28%
$-- $3,704
Mar 21, 2026 $0.137
-5.32%
$-- $1,456
Mar 20, 2026 $0.145
+14.12%
$-- $1,974
Mar 19, 2026 $0.125
+2.62%
$-- $506
Mar 18, 2026 $0.122
+2.18%
$-- $10,522
Mar 17, 2026 $0.121
-14.95%
$-- $5,260
Mar 16, 2026 $0.142
-7.17%
$-- $6,255
Mar 15, 2026 $0.153
+15.24%
$-- $801
Mar 14, 2026 $0.133
+0.45%
$-- $644
Mar 13, 2026 $0.133
-3.14%
$-- $623
Mar 12, 2026 $0.137
-2.21%
$-- $313
Mar 11, 2026 $0.14
-0.14%
$-- $354
Mar 10, 2026 $0.14
+0.07%
$-- $293
Mar 9, 2026 $0.14
+7.52%
$-- $761
Mar 8, 2026 $0.13
-19.47%
$-- $3,415
Mar 7, 2026 $0.162
+8.37%
$-- $3,811
Mar 6, 2026 $0.149
-6.69%
$-- $2,659
Mar 5, 2026 $0.16
-14.76%
$-- $2,390
Mar 4, 2026 $0.188
+8.69%
$-- $1,381
Mar 3, 2026 $0.173
+1.59%
$-- $225
Mar 2, 2026 $0.17
+0.29%
$-- $176