Ycash Historical Data

YEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.29
+0.00%
$ -- $ 791
Apr 21, 1 PM $ 0.29
+0.00%
$ -- $ 791
Apr 21, 12 PM $ 0.29
+0.00%
$ -- $ 841
Apr 21, 11 AM $ 0.29
+0.00%
$ -- $ 885
Apr 21, 10 AM $ 0.29
+0.00%
$ -- $ 885
Apr 21, 9 AM $ 0.29
+0.00%
$ -- $ 1,002
Apr 21, 8 AM $ 0.29
+0.00%
$ -- $ 1,002
Apr 21, 7 AM $ 0.29
+0.00%
$ -- $ 1,002
Apr 21, 6 AM $ 0.29
+0.00%
$ -- $ 1,012
Apr 21, 5 AM $ 0.29
+0.00%
$ -- $ 976
Apr 21, 4 AM $ 0.29
+0.00%
$ -- $ 982
Apr 21, 3 AM $ 0.29
+0.00%
$ -- $ 1,037
Apr 21, 2 AM $ 0.29
+0.00%
$ -- $ 1,792
Apr 21, 1 AM $ 0.29
-0.03%
$ -- $ 1,812
Apr 21, 12 AM $ 0.29
+0.00%
$ -- $ 1,797
Apr 20, 7 PM $ 0.28
-3.45%
$ -- $ 1,633
Apr 20, 6 PM $ 0.29
+0.00%
$ -- $ 1,601
Apr 20, 5 PM $ 0.29
+0.00%
$ -- $ 1,603
Apr 20, 4 PM $ 0.29
-3.30%
$ -- $ 1,619
Apr 20, 3 PM $ 0.3
+0.00%
$ -- $ 1,702
Apr 20, 2 PM $ 0.309
+6.48%
$ -- $ 1,742
Apr 20, 1 PM $ 0.31
+0.00%
$ -- $ 1,897
Apr 20, 12 PM $ 0.29
+0.00%
$ -- $ 1,990
Apr 20, 11 AM $ 0.29
+0.00%
$ -- $ 1,990
Apr 20, 10 AM $ 0.29
-3.33%
$ -- $ 1,990
Apr 20, 9 AM $ 0.3
+0.00%
$ -- $ 2,251
Apr 20, 8 AM $ 0.3
+0.00%
$ -- $ 2,251
Apr 20, 7 AM $ 0.3
+0.00%
$ -- $ 2,306
Apr 20, 6 AM $ 0.3
+0.00%
$ -- $ 2,352
Apr 20, 5 AM $ 0.3
+0.00%
$ -- $ 2,371
Apr 20, 4 AM $ 0.3
+0.00%
$ -- $ 2,321
Apr 20, 3 AM $ 0.305
-1.64%
$ -- $ 2,024
Apr 20, 2 AM $ 0.31
+0.00%
$ -- $ 1,452
Apr 20, 1 AM $ 0.31
+0.00%
$ -- $ 1,526
Apr 20, 12 AM $ 0.31
+0.00%
$ -- $ 1,486
Apr 19, 11 PM $ 0.31
+0.00%
$ -- $ 1,489
Apr 19, 10 PM $ 0.31
+0.00%
$ -- $ 1,489
Apr 19, 9 PM $ 0.31
+0.00%
$ -- $ 1,508
Apr 19, 8 PM $ 0.31
+1.64%
$ -- $ 1,453
Apr 19, 7 PM $ 0.305
+0.00%
$ -- $ 1,434
Apr 19, 6 PM $ 0.305
-1.58%
$ -- $ 1,499
Apr 19, 5 PM $ 0.31
-3.12%
$ -- $ 1,666
Apr 19, 4 PM $ 0.32
+3.23%
$ -- $ 1,691
Apr 19, 3 PM $ 0.31
+0.00%
$ -- $ 1,866
Apr 19, 2 PM $ 0.31
+0.00%
$ -- $ 1,866
Apr 19, 1 PM $ 0.31
+3.33%
$ -- $ 1,863
Apr 19, 12 PM $ 0.3
+3.41%
$ -- $ 1,606
Apr 19, 11 AM $ 0.29
+0.00%
$ -- $ 2,226
Apr 19, 10 AM $ 0.29
+0.00%
$ -- $ 3,305
Apr 19, 9 AM $ 0.29
+0.00%
$ -- $ 2,953