Ycash Historical Data

YEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.127
+0.00%
$-- $3,392
Jul 25, 8 AM $0.127
-1.78%
$-- $3,453
Jul 25, 7 AM $0.148
+0.00%
$-- $2,212
Jul 25, 6 AM $0.148
+0.00%
$-- $2,212
Jul 25, 5 AM $0.148
+0.00%
$-- $2,232
Jul 25, 4 AM $0.148
+0.00%
$-- $2,232
Jul 25, 3 AM $0.148
+0.00%
$-- $2,232
Jul 25, 2 AM $0.148
+0.00%
$-- $2,253
Jul 25, 1 AM $0.148
+0.00%
$-- $2,273
Jul 25, 12 AM $0.148
+0.00%
$-- $2,273
Jul 24, 11 PM $0.148
+0.00%
$-- $2,652
Jul 24, 10 PM $0.148
+0.00%
$-- $2,990
Jul 24, 9 PM $0.148
+0.00%
$-- $2,990
Jul 24, 8 PM $0.148
+11.62%
$-- $2,990
Jul 24, 7 PM $0.133
+3.43%
$-- $2,933
Jul 24, 6 PM $0.128
+0.00%
$-- $2,966
Jul 24, 5 PM $0.128
+0.00%
$-- $2,966
Jul 24, 4 PM $0.128
+0.00%
$-- $2,966
Jul 24, 3 PM $0.128
+6.75%
$-- $2,966
Jul 24, 2 PM $0.12
+0.00%
$-- $1,985
Jul 24, 1 PM $0.12
-17.30%
$-- $1,985
Jul 24, 12 PM $0.145
+17.68%
$-- $1,971
Jul 24, 11 AM $0.122
+0.00%
$-- $1,048
Jul 24, 10 AM $0.122
+0.83%
$-- $1,045
Jul 24, 9 AM $0.121
+1.68%
$-- $898
Jul 24, 8 AM $0.119
+0.00%
$-- $836
Jul 24, 7 AM $0.119
+0.00%
$-- $836
Jul 24, 6 AM $0.119
+0.00%
$-- $836
Jul 24, 5 AM $0.119
+0.00%
$-- $865
Jul 24, 4 AM $0.119
+0.00%
$-- $865
Jul 24, 3 AM $0.119
+0.00%
$-- $865
Jul 24, 2 AM $0.119
+0.00%
$-- $845
Jul 24, 1 AM $0.119
+0.00%
$-- $1,060
Jul 24, 12 AM $0.119
-1.73%
$-- $1,060
Jul 23, 11 PM $0.119
+2.77%
$-- $682
Jul 23, 10 PM $0.116
+0.00%
$-- $344
Jul 23, 9 PM $0.116
+0.00%
$-- $344
Jul 23, 8 PM $0.116
+0.00%
$-- $373
Jul 23, 7 PM $0.116
+1.58%
$-- $373
Jul 23, 6 PM $0.114
+0.00%
$-- $345
Jul 23, 5 PM $0.114
+0.00%
$-- $345
Jul 23, 4 PM $0.114
+0.00%
$-- $345
Jul 23, 3 PM $0.114
+0.00%
$-- $345
Jul 23, 2 PM $0.114
+0.00%
$-- $345
Jul 23, 1 PM $0.114
+0.00%
$-- $345
Jul 23, 12 PM $0.114
+0.00%
$-- $345
Jul 23, 11 AM $0.114
-0.70%
$-- $345
Jul 23, 10 AM $0.115
+0.00%
$-- $333
Jul 23, 9 AM $0.115
+0.00%
$-- $333
Jul 23, 8 AM $0.115
+0.00%
$-- $333