Ycash Historical Data

YEC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0348
+5.20%
$-- $5,040
May 6 $0.0352
-12.29%
$-- $4,240
Apr 29 $0.0401
+9.77%
$-- $7,337
Apr 22 $0.036
+1.34%
$-- $3,404
Apr 15 $0.0356
+1.01%
$-- $4,764
Apr 8 $0.0375
-6.67%
$-- $4,304
Apr 1 $0.0326
-36.18%
$-- $40,780
Mar 25 $0.0515
-6.56%
$-- $93,882
Mar 18 $0.0404
-35.64%
$-- $106,279
Mar 11 $0.0641
+31.27%
$-- $108,422
Mar 4 $0.0564
+10.54%
$-- $104,111
Feb 26 $0.051
-11.46%
$-- $143,920
Feb 19 $0.0576
+14.05%
$-- $111,769
Feb 12 $0.0505
-0.44%
$-- $73,370
Feb 5 $0.0508
-12.46%
$-- $50,028
Jan 29 $0.058
+2.14%
$-- $81,010
Jan 22 $0.0565
+12.83%
$-- $73,980
Jan 15 $0.0549
-21.53%
$-- $91,115
Jan 8 $0.0708
-57.04%
$-- $247,510
Jan 1 $0.116
-28.85%
$-- $190,554
Dec 25 $0.163
-0.98%
$-- $315,089
Dec 18 $0.165
-0.01%
$-- $327,581
Dec 11 $0.163
+0.20%
$-- $360,439
Dec 4 $0.163
-19.24%
$-- $449,237
Nov 27 $0.202
+54.35%
$-- $102,876
Nov 20 $0.12
+78.02%
$-- $9,283
Nov 13 $0.0645
-2.42%
$-- $1,004
Nov 6 $0.0687
+19.38%
$-- $5,880
Oct 30 $0.0576
+8.59%
$-- $2,512
Oct 23 $0.0531
+25.40%
$-- $1,421
Oct 16 $0.0423
+0.96%
$-- $982
Oct 9 $0.0378
-0.18%
$-- $2,785
Oct 2 $0.0379
-9.70%
$-- $1,061
Sep 25 $0.0419
-9.94%
$-- $2,260
Sep 18 $0.0441
-5.12%
$-- $2,607
Sep 11 $0.0479
+15.19%
$-- $4,122
Sep 4 $0.0416
+11.73%
$-- $582
Aug 28 $0.0374
-16.21%
$-- $1,288
Aug 21 $0.0433
-3.52%
$-- $1,386
Aug 14 $0.0397
-6.63%
$-- $1,178
Aug 7 $0.033
-12.68%
$-- $912
Jul 31 $0.0378
-40.89%
$-- $861
Jul 24 $0.0639
+17.91%
$-- $1,431
Jul 17 $0.0542
-2.88%
$-- $1,670
Jul 10 $0.0558
-3.15%
$-- $1,941
Jul 3 $0.0576
-12.86%
$-- $987
Jun 26 $0.0661
+3.84%
$-- $1,109
Jun 19 $0.0643
+2.40%
$-- $1,409
Jun 12 $0.0404
-30.72%
$-- $175
Jun 5 $0.0583
-10.56%
$-- $4,794