Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $0.304
+26.31%
$-- $824
Apr 13, 2022 $0.241
-14.00%
$-- $429
Apr 12, 2022 $0.28
+6.14%
$-- $329
Apr 11, 2022 $0.263
-28.38%
$-- $448
Apr 10, 2022 $0.303
-2.70%
$-- $1,013
Apr 9, 2022 $0.311
+15.50%
$-- $692
Apr 8, 2022 $0.27
+3.01%
$-- $1,372
Apr 7, 2022 $0.262
+20.38%
$-- $1,128
Apr 6, 2022 $0.218
-9.21%
$-- $748
Apr 5, 2022 $0.24
-5.72%
$-- $489
Apr 4, 2022 $0.255
-20.05%
$-- $622
Apr 3, 2022 $0.319
+24.58%
$-- $496
Apr 2, 2022 $0.256
+7.31%
$-- $1,097
Apr 1, 2022 $0.239
+3.79%
$-- $484
Mar 31, 2022 $0.231
-6.43%
$-- $1,062
Mar 30, 2022 $0.247
+8.13%
$-- $332
Mar 29, 2022 $0.228
-2.57%
$-- $200
Mar 28, 2022 $0.234
-27.12%
$-- $606
Mar 27, 2022 $0.285
+2.01%
$-- $785
Mar 26, 2022 $0.28
+17.08%
$-- $1,152
Mar 25, 2022 $0.239
-12.71%
$-- $682
Mar 24, 2022 $0.274
+10.77%
$-- $18,242
Mar 23, 2022 $0.247
+7.15%
$-- $20,461
Mar 22, 2022 $0.231
+0.02%
$-- $20,580
Mar 21, 2022 $0.231
+3.03%
$-- $29,412
Mar 20, 2022 $0.224
-4.55%
$-- $24,337
Mar 19, 2022 $0.235
+1.11%
$-- $24,414
Mar 18, 2022 $0.215
+20.28%
$-- $25,606
Mar 17, 2022 $0.179
-10.54%
$-- $11,736
Mar 16, 2022 $0.2
+20.64%
$-- $37,030
Mar 15, 2022 $0.166
-0.44%
$-- $27,477
Mar 14, 2022 $0.166
-7.50%
$-- $29,600
Mar 13, 2022 $0.18
-0.15%
$-- $23,898
Mar 12, 2022 $0.18
-5.39%
$-- $16,291
Mar 11, 2022 $0.19
+4.10%
$-- $21,045
Mar 10, 2022 $0.183
-3.72%
$-- $14,820
Mar 9, 2022 $0.194
+7.20%
$-- $26,812
Mar 8, 2022 $0.181
+3.73%
$-- $10,200
Mar 7, 2022 $0.174
-3.13%
$-- $31,378
Mar 6, 2022 $0.18
+7.61%
$-- $24,677
Mar 5, 2022 $0.167
-6.38%
$-- $18,544
Mar 4, 2022 $0.178
-5.30%
$-- $27,922
Mar 3, 2022 $0.188
-3.85%
$-- $17,261
Mar 2, 2022 $0.196
-6.69%
$-- $19,036
Mar 1, 2022 $0.21
+9.08%
$-- $21,870
Feb 28, 2022 $0.193
+2.24%
$-- $17,637
Feb 27, 2022 $0.188
+1.00%
$-- $18,522
Feb 26, 2022 $0.186
-1.02%
$-- $15,943
Feb 25, 2022 $0.19
+3.89%
$-- $21,443
Feb 24, 2022 $0.183
-1.12%
$-- $35,148