Ycash Historical Data

YEC Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.313
+0.00%
$-- $5,875
May 29, 1 AM $0.313
+0.00%
$-- $5,875
May 29, 12 AM $0.313
+0.00%
$-- $5,898
May 28, 11 PM $0.313
+0.00%
$-- $5,898
May 28, 10 PM $0.313
+0.00%
$-- $5,898
May 28, 9 PM $0.313
-3.13%
$-- $5,898
May 28, 8 PM $0.323
+0.00%
$-- $5,856
May 28, 7 PM $0.323
+0.00%
$-- $5,856
May 28, 6 PM $0.323
+0.00%
$-- $5,856
May 28, 5 PM $0.323
-0.12%
$-- $5,856
May 28, 4 PM $0.312
-1.17%
$-- $5,995
May 28, 3 PM $0.315
+5.10%
$-- $5,815
May 28, 2 PM $0.3
+0.00%
$-- $3,670
May 28, 1 PM $0.3
+0.00%
$-- $3,621
May 28, 12 PM $0.3
+0.00%
$-- $3,607
May 28, 11 AM $0.3
-0.53%
$-- $3,607
May 28, 10 AM $0.302
+0.00%
$-- $2,611
May 28, 9 AM $0.302
-1.21%
$-- $2,611
May 28, 8 AM $0.305
+0.03%
$-- $1,372
May 28, 7 AM $0.315
+0.00%
$-- $621
May 28, 6 AM $0.315
-0.91%
$-- $621
May 28, 5 AM $0.318
+0.00%
$-- $1,271
May 28, 4 AM $0.317
-1.46%
$-- $1,056
May 28, 3 AM $0.322
-0.37%
$-- $1,062
May 28, 2 AM $0.323
+0.00%
$-- $2,188
May 28, 1 AM $0.323
-1.04%
$-- $2,188
May 28, 12 AM $0.326
+0.00%
$-- $2,166
May 27, 11 PM $0.326
+0.00%
$-- $2,373
May 27, 10 PM $0.326
+0.00%
$-- $2,403
May 27, 9 PM $0.326
+0.00%
$-- $2,403
May 27, 8 PM $0.326
+0.00%
$-- $2,403
May 27, 7 PM $0.326
+0.00%
$-- $2,419
May 27, 6 PM $0.326
+0.00%
$-- $2,432
May 27, 5 PM $0.326
-2.19%
$-- $2,516
May 27, 4 PM $0.334
+0.00%
$-- $2,410
May 27, 3 PM $0.334
+0.00%
$-- $2,410
May 27, 2 PM $0.334
+0.00%
$-- $2,548
May 27, 1 PM $0.331
+0.00%
$-- $2,568
May 27, 12 PM $0.331
+0.00%
$-- $2,568
May 27, 11 AM $0.331
+0.00%
$-- $2,568
May 27, 10 AM $0.331
+0.00%
$-- $2,610
May 27, 9 AM $0.331
+0.00%
$-- $2,767
May 27, 8 AM $0.331
+0.00%
$-- $2,788
May 27, 7 AM $0.331
+0.00%
$-- $2,821
May 27, 6 AM $0.331
-0.90%
$-- $2,842
May 27, 5 AM $0.334
-1.36%
$-- $2,398
May 27, 4 AM $0.339
-0.03%
$-- $2,414
May 27, 3 AM $0.339
-2.70%
$-- $2,390
May 27, 2 AM $0.349
+0.00%
$-- $1,253
May 27, 1 AM $0.349
+0.00%
$-- $1,253