Ycash Historical Data

YEC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.277
-1.11%
$ -- $ 7,983
Feb 20, 2 AM $ 0.28
-0.04%
$ -- $ 7,946
Feb 20, 1 AM $ 0.28
+0.00%
$ -- $ 7,860
Feb 20, 12 AM $ 0.28
+0.00%
$ -- $ 7,841
Feb 19, 11 PM $ 0.28
+0.00%
$ -- $ 7,833
Feb 19, 10 PM $ 0.28
+0.00%
$ -- $ 7,797
Feb 19, 9 PM $ 0.28
+0.00%
$ -- $ 7,797
Feb 19, 8 PM $ 0.28
+0.00%
$ -- $ 7,479
Feb 19, 7 PM $ 0.28
+0.00%
$ -- $ 7,413
Feb 19, 6 PM $ 0.28
+0.00%
$ -- $ 7,401
Feb 19, 5 PM $ 0.28
+0.43%
$ -- $ 7,401
Feb 19, 4 PM $ 0.28
-0.04%
$ -- $ 7,269
Feb 19, 3 PM $ 0.28
-0.04%
$ -- $ 4,772
Feb 19, 2 PM $ 0.28
-0.32%
$ -- $ 2,244
Feb 19, 1 PM $ 0.281
-6.52%
$ -- $ 2,105
Feb 19, 11 AM $ 0.256
+0.00%
$ -- $ 108
Feb 19, 10 AM $ 0.256
+0.00%
$ -- $ 108
Feb 19, 9 AM $ 0.256
-0.35%
$ -- $ 108
Feb 19, 8 AM $ 0.257
+0.00%
$ -- $ 95
Feb 19, 7 AM $ 0.257
+0.00%
$ -- $ 95
Feb 19, 6 AM $ 0.257
+1.38%
$ -- $ 375
Feb 19, 5 AM $ 0.253
-0.20%
$ -- $ 309
Feb 19, 4 AM $ 0.254
+0.00%
$ -- $ 321
Feb 19, 3 AM $ 0.254
+0.00%
$ -- $ 321
Feb 19, 2 AM $ 0.254
+0.00%
$ -- $ 321
Feb 19, 1 AM $ 0.254
+0.00%
$ -- $ 321
Feb 19, 12 AM $ 0.254
-0.39%
$ -- $ 321
Feb 18, 11 PM $ 0.255
+0.00%
$ -- $ 388
Feb 18, 10 PM $ 0.255
+0.00%
$ -- $ 406
Feb 18, 9 PM $ 0.255
+0.00%
$ -- $ 419
Feb 18, 8 PM $ 0.255
+0.00%
$ -- $ 419
Feb 18, 7 PM $ 0.255
+0.00%
$ -- $ 419
Feb 18, 6 PM $ 0.255
+0.00%
$ -- $ 732
Feb 18, 5 PM $ 0.255
+0.00%
$ -- $ 732
Feb 18, 4 PM $ 0.255
-0.39%
$ -- $ 744
Feb 18, 3 PM $ 0.256
+0.00%
$ -- $ 725
Feb 18, 2 PM $ 0.256
+0.00%
$ -- $ 744
Feb 18, 1 PM $ 0.256
+0.00%
$ -- $ 744
Feb 18, 12 PM $ 0.256
+0.00%
$ -- $ 744
Feb 18, 11 AM $ 0.256
+0.00%
$ -- $ 800
Feb 18, 10 AM $ 0.256
+0.00%
$ -- $ 869
Feb 18, 9 AM $ 0.256
+0.00%
$ -- $ 869
Feb 18, 8 AM $ 0.256
+0.00%
$ -- $ 899
Feb 18, 7 AM $ 0.256
-0.43%
$ -- $ 918
Feb 18, 6 AM $ 0.269
+0.00%
$ -- $ 656
Feb 18, 5 AM $ 0.269
+0.00%
$ -- $ 670
Feb 18, 4 AM $ 0.269
+0.00%
$ -- $ 659
Feb 18, 3 AM $ 0.269
+0.00%
$ -- $ 659
Feb 18, 2 AM $ 0.269
+0.00%
$ -- $ 728
Feb 18, 1 AM $ 0.269
+0.00%
$ -- $ 841