Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.313
+0.00%
$-- $5,875
May 29, 1 AM $0.313
+0.00%
$-- $5,875
May 29, 12 AM $0.313
+0.00%
$-- $5,898
May 28, 11 PM $0.313
+0.00%
$-- $5,898
May 28, 10 PM $0.313
+0.00%
$-- $5,898
May 28, 9 PM $0.313
-3.13%
$-- $5,898
May 28, 8 PM $0.323
+0.00%
$-- $5,856
May 28, 7 PM $0.323
+0.00%
$-- $5,856
May 28, 6 PM $0.323
+0.00%
$-- $5,856
May 28, 5 PM $0.323
-0.12%
$-- $5,856
May 28, 4 PM $0.312
-1.17%
$-- $5,995
May 28, 3 PM $0.315
+5.10%
$-- $5,815
May 28, 2 PM $0.3
+0.00%
$-- $3,670
May 28, 1 PM $0.3
+0.00%
$-- $3,621
May 28, 12 PM $0.3
+0.00%
$-- $3,607
May 28, 11 AM $0.3
-0.53%
$-- $3,607
May 28, 10 AM $0.302
+0.00%
$-- $2,611
May 28, 9 AM $0.302
-1.21%
$-- $2,611
May 28, 8 AM $0.305
+0.03%
$-- $1,372
May 28, 7 AM $0.315
+0.00%
$-- $621
May 28, 6 AM $0.315
-0.91%
$-- $621
May 28, 5 AM $0.318
+0.00%
$-- $1,271
May 28, 4 AM $0.317
-1.46%
$-- $1,056
May 28, 3 AM $0.322
-0.37%
$-- $1,062
May 28, 2 AM $0.323
+0.00%
$-- $2,188
May 28, 1 AM $0.323
-1.04%
$-- $2,188
May 28, 12 AM $0.326
+0.00%
$-- $2,166
May 27, 11 PM $0.326
+0.00%
$-- $2,373
May 27, 10 PM $0.326
+0.00%
$-- $2,403
May 27, 9 PM $0.326
+0.00%
$-- $2,403
May 27, 8 PM $0.326
+0.00%
$-- $2,403
May 27, 7 PM $0.326
+0.00%
$-- $2,419
May 27, 6 PM $0.326
+0.00%
$-- $2,432
May 27, 5 PM $0.326
-2.19%
$-- $2,516
May 27, 4 PM $0.334
+0.00%
$-- $2,410
May 27, 3 PM $0.334
+0.00%
$-- $2,410
May 27, 2 PM $0.334
+0.00%
$-- $2,548
May 27, 1 PM $0.331
+0.00%
$-- $2,568
May 27, 12 PM $0.331
+0.00%
$-- $2,568
May 27, 11 AM $0.331
+0.00%
$-- $2,568
May 27, 10 AM $0.331
+0.00%
$-- $2,610
May 27, 9 AM $0.331
+0.00%
$-- $2,767
May 27, 8 AM $0.331
+0.00%
$-- $2,788
May 27, 7 AM $0.331
+0.00%
$-- $2,821
May 27, 6 AM $0.331
-0.90%
$-- $2,842
May 27, 5 AM $0.334
-1.36%
$-- $2,398
May 27, 4 AM $0.339
-0.03%
$-- $2,414
May 27, 3 AM $0.339
-2.70%
$-- $2,390
May 27, 2 AM $0.349
+0.00%
$-- $1,253
May 27, 1 AM $0.349
+0.00%
$-- $1,253