Ycash Historical Data

YEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.185
+0.14%
$-- $17,424
Feb 22, 2022 $0.185
+5.84%
$-- $22,534
Feb 21, 2022 $0.174
-7.62%
$-- $18,621
Feb 20, 2022 $0.189
-0.43%
$-- $26,710
Feb 19, 2022 $0.189
+2.44%
$-- $14,864
Feb 18, 2022 $0.185
-9.53%
$-- $23,104
Feb 17, 2022 $0.204
-11.12%
$-- $25,980
Feb 16, 2022 $0.23
+6.13%
$-- $23,483
Feb 15, 2022 $0.217
+1.88%
$-- $29,556
Feb 14, 2022 $0.213
-0.19%
$-- $31,136
Feb 13, 2022 $0.213
-6.96%
$-- $18,449
Feb 12, 2022 $0.229
-2.33%
$-- $19,117
Feb 11, 2022 $0.235
+14.68%
$-- $18,721
Feb 10, 2022 $0.205
-0.50%
$-- $25,678
Feb 9, 2022 $0.206
-13.60%
$-- $14,464
Feb 8, 2022 $0.238
-8.15%
$-- $25,449
Feb 7, 2022 $0.259
-12.90%
$-- $34,782
Feb 6, 2022 $0.297
+13.12%
$-- $17,550
Feb 5, 2022 $0.263
-3.99%
$-- $19,115
Feb 4, 2022 $0.274
-1.54%
$-- $29,697
Feb 3, 2022 $0.278
+0.00%
$-- $27,247
Feb 2, 2022 $0.278
-6.31%
$-- $26,441
Feb 1, 2022 $0.297
+14.16%
$-- $31,290
Jan 31, 2022 $0.26
+8.93%
$-- $33,181
Jan 30, 2022 $0.239
+16.19%
$-- $26,800
Jan 29, 2022 $0.205
-0.15%
$-- $20,819
Jan 28, 2022 $0.206
-1.10%
$-- $23,279
Jan 27, 2022 $0.208
-9.30%
$-- $28,503
Jan 26, 2022 $0.229
+1.94%
$-- $21,653
Jan 25, 2022 $0.225
+13.86%
$-- $22,647
Jan 24, 2022 $0.198
-17.36%
$-- $31,175
Jan 23, 2022 $0.239
+8.38%
$-- $19,612
Jan 22, 2022 $0.221
-10.93%
$-- $27,568
Jan 21, 2022 $0.248
-13.00%
$-- $29,994
Jan 20, 2022 $0.285
-1.62%
$-- $28,893
Jan 19, 2022 $0.289
-4.35%
$-- $26,312
Jan 18, 2022 $0.303
-2.13%
$-- $31,597
Jan 17, 2022 $0.309
-2.60%
$-- $30,777
Jan 16, 2022 $0.317
-8.23%
$-- $26,706
Jan 15, 2022 $0.346
+30.98%
$-- $24,133
Jan 14, 2022 $0.264
-9.10%
$-- $709
Jan 13, 2022 $0.291
-6.06%
$-- $20,168
Jan 12, 2022 $0.309
+6.49%
$-- $25,085
Jan 11, 2022 $0.29
+2.83%
$-- $25,256
Jan 10, 2022 $0.282
-5.76%
$-- $26,553
Jan 9, 2022 $0.3
-3.64%
$-- $26,205
Jan 8, 2022 $0.311
+1.47%
$-- $22,504
Jan 7, 2022 $0.306
-10.08%
$-- $23,088
Jan 6, 2022 $0.341
+2.97%
$-- $30,446
Jan 5, 2022 $0.331
-2.75%
$-- $27,934