Ycash Historical Data

YEC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.695
+14.82%
$ -- $ 29,099
Nov 21, 2021 $ 0.605
-2.79%
$ -- $ 24,880
Nov 20, 2021 $ 0.622
-8.98%
$ -- $ 22,969
Nov 19, 2021 $ 0.684
+13.25%
$ -- $ 34,874
Nov 18, 2021 $ 0.604
-7.83%
$ -- $ 29,923
Nov 17, 2021 $ 0.655
-5.72%
$ -- $ 24,591
Nov 16, 2021 $ 0.695
-1.76%
$ -- $ 32,338
Nov 15, 2021 $ 0.707
-5.68%
$ -- $ 33,751
Nov 14, 2021 $ 0.75
+8.95%
$ -- $ 29,017
Nov 13, 2021 $ 0.688
-2.21%
$ -- $ 24,811
Nov 12, 2021 $ 0.704
-11.35%
$ -- $ 32,173
Nov 11, 2021 $ 0.794
+24.74%
$ -- $ 42,867
Nov 10, 2021 $ 0.637
-2.01%
$ -- $ 33,082
Nov 9, 2021 $ 0.65
-4.28%
$ -- $ 33,390
Nov 8, 2021 $ 0.679
+14.95%
$ -- $ 39,474
Nov 7, 2021 $ 0.59
+7.22%
$ -- $ 36,735
Nov 6, 2021 $ 0.551
+7.41%
$ -- $ 26,149
Nov 5, 2021 $ 0.513
+13.16%
$ -- $ 18,155
Nov 4, 2021 $ 0.453
-15.76%
$ -- $ 26,264
Nov 3, 2021 $ 0.538
+9.46%
$ -- $ 33,213
Nov 2, 2021 $ 0.491
-5.04%
$ -- $ 25,847
Nov 1, 2021 $ 0.517
+3.29%
$ -- $ 35,837
Oct 31, 2021 $ 0.501
-16.27%
$ -- $ 28,735
Oct 30, 2021 $ 0.598
+38.15%
$ -- $ 46,568
Oct 29, 2021 $ 0.433
-2.98%
$ -- $ 24,096
Oct 28, 2021 $ 0.446
-4.83%
$ -- $ 23,497
Oct 27, 2021 $ 0.469
+3.01%
$ -- $ 32,118
Oct 26, 2021 $ 0.455
-4.98%
$ -- $ 23,034
Oct 25, 2021 $ 0.479
+10.44%
$ -- $ 35,331
Oct 24, 2021 $ 0.434
-3.63%
$ -- $ 26,299
Oct 23, 2021 $ 0.45
+0.54%
$ -- $ 19,806
Oct 22, 2021 $ 0.448
+7.80%
$ -- $ 26,441
Oct 21, 2021 $ 0.415
+4.06%
$ -- $ 32,497
Oct 20, 2021 $ 0.399
+6.40%
$ -- $ 28,923
Oct 19, 2021 $ 0.375
-0.19%
$ -- $ 26,686
Oct 18, 2021 $ 0.376
-2.31%
$ -- $ 35,292
Oct 17, 2021 $ 0.385
+4.62%
$ -- $ 23,131
Oct 16, 2021 $ 0.368
+2.07%
$ -- $ 21,662
Oct 15, 2021 $ 0.36
-2.67%
$ -- $ 32,684
Oct 14, 2021 $ 0.37
-4.17%
$ -- $ 24,898
Oct 13, 2021 $ 0.386
+2.59%
$ -- $ 28,601
Oct 12, 2021 $ 0.377
-9.44%
$ -- $ 16,281
Oct 11, 2021 $ 0.416
-2.48%
$ -- $ 6,492
Oct 10, 2021 $ 0.427
+17.21%
$ -- $ 3,640
Oct 9, 2021 $ 0.364
-5.84%
$ -- $ 3,698
Oct 8, 2021 $ 0.387
+4.21%
$ -- $ 22,854
Oct 7, 2021 $ 0.371
-1.12%
$ -- $ 15,521
Oct 6, 2021 $ 0.375
-1.93%
$ -- $ 29,523
Oct 5, 2021 $ 0.382
+6.95%
$ -- $ 33,647
Oct 4, 2021 $ 0.358
-6.37%
$ -- $ 32,570