Ycash Historical Data

YEC Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.349
+0.00%
$-- $1,290
May 26, 11 PM $0.349
-3.06%
$-- $1,250
May 26, 10 PM $0.36
+0.00%
$-- $1,066
May 26, 9 PM $0.36
+0.00%
$-- $1,066
May 26, 8 PM $0.36
+0.00%
$-- $1,066
May 26, 7 PM $0.36
-0.96%
$-- $2,229
May 26, 6 PM $0.363
-1.25%
$-- $2,176
May 26, 5 PM $0.378
+0.00%
$-- $2,131
May 26, 4 PM $0.378
+0.00%
$-- $1,959
May 26, 3 PM $0.378
-1.36%
$-- $1,989
May 26, 2 PM $0.383
+0.00%
$-- $2,607
May 26, 1 PM $0.383
-0.52%
$-- $2,644
May 26, 12 PM $0.385
+0.00%
$-- $3,026
May 26, 11 AM $0.385
+0.00%
$-- $3,087
May 26, 10 AM $0.385
+0.00%
$-- $3,055
May 26, 9 AM $0.385
+0.00%
$-- $2,899
May 26, 8 AM $0.385
+0.00%
$-- $2,877
May 26, 7 AM $0.385
+0.00%
$-- $2,845
May 26, 6 AM $0.385
+0.00%
$-- $2,889
May 26, 5 AM $0.385
-0.03%
$-- $2,855
May 26, 4 AM $0.385
+0.00%
$-- $2,801
May 26, 3 AM $0.385
+0.00%
$-- $2,801
May 26, 2 AM $0.385
-1.68%
$-- $2,801
May 26, 1 AM $0.392
-0.79%
$-- $2,808
May 26, 12 AM $0.395
+0.00%
$-- $2,896
May 25, 11 PM $0.395
-0.93%
$-- $2,912
May 25, 10 PM $0.399
+0.00%
$-- $2,899
May 25, 9 PM $0.399
+0.00%
$-- $2,899
May 25, 8 PM $0.399
-0.23%
$-- $2,899
May 25, 7 PM $0.399
+0.00%
$-- $1,735
May 25, 6 PM $0.399
+0.00%
$-- $1,751
May 25, 5 PM $0.399
+0.00%
$-- $1,856
May 25, 4 PM $0.399
+0.00%
$-- $1,850
May 25, 3 PM $0.399
-2.59%
$-- $1,820
May 25, 2 PM $0.41
-0.49%
$-- $1,297
May 25, 1 PM $0.413
+0.00%
$-- $1,294
May 25, 12 PM $0.413
+0.00%
$-- $884
May 25, 11 AM $0.413
+0.00%
$-- $897
May 25, 10 AM $0.413
+0.00%
$-- $906
May 25, 9 AM $0.413
+0.00%
$-- $977
May 25, 8 AM $0.413
+0.00%
$-- $977
May 25, 7 AM $0.413
+0.02%
$-- $977
May 25, 6 AM $0.413
+0.00%
$-- $924
May 25, 5 AM $0.413
+0.00%
$-- $741
May 25, 4 AM $0.413
+0.00%
$-- $741
May 25, 3 AM $0.413
+0.00%
$-- $741
May 25, 2 AM $0.413
+0.00%
$-- $760
May 25, 1 AM $0.413
-1.08%
$-- $742
May 25, 12 AM $0.418
+0.00%
$-- $846
May 24, 11 PM $0.418
+0.00%
$-- $829