Ycash Historical Data

YEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.269
+0.00%
$ -- $ 841
Feb 18, 12 AM $ 0.269
-1.43%
$ -- $ 841
Feb 17, 11 PM $ 0.274
-0.25%
$ -- $ 899
Feb 17, 10 PM $ 0.275
+0.00%
$ -- $ 939
Feb 17, 9 PM $ 0.275
+0.00%
$ -- $ 948
Feb 17, 8 PM $ 0.275
+0.00%
$ -- $ 948
Feb 17, 7 PM $ 0.275
+1.74%
$ -- $ 956
Feb 17, 6 PM $ 0.271
+0.00%
$ -- $ 634
Feb 17, 5 PM $ 0.271
-0.37%
$ -- $ 702
Feb 17, 4 PM $ 0.272
+0.00%
$ -- $ 709
Feb 17, 3 PM $ 0.272
-0.37%
$ -- $ 709
Feb 17, 2 PM $ 0.273
+0.00%
$ -- $ 691
Feb 17, 1 PM $ 0.273
+0.00%
$ -- $ 691
Feb 17, 12 PM $ 0.273
-1.05%
$ -- $ 691
Feb 17, 11 AM $ 0.276
-1.39%
$ -- $ 654
Feb 17, 10 AM $ 0.28
+0.00%
$ -- $ 584
Feb 17, 9 AM $ 0.28
-0.78%
$ -- $ 584
Feb 17, 8 AM $ 0.282
+0.00%
$ -- $ 555
Feb 17, 7 AM $ 0.282
-0.39%
$ -- $ 555
Feb 17, 6 AM $ 0.283
-0.53%
$ -- $ 536
Feb 17, 5 AM $ 0.284
+0.00%
$ -- $ 503
Feb 17, 4 AM $ 0.284
+0.00%
$ -- $ 503
Feb 17, 3 AM $ 0.284
+0.85%
$ -- $ 515
Feb 17, 2 AM $ 0.282
+3.03%
$ -- $ 446
Feb 17, 1 AM $ 0.274
+0.00%
$ -- $ 385
Feb 17, 12 AM $ 0.281
+2.86%
$ -- $ 633
Feb 16, 11 PM $ 0.273
+3.14%
$ -- $ 513
Feb 16, 10 PM $ 0.264
+0.00%
$ -- $ 338
Feb 16, 9 PM $ 0.284
+0.00%
$ -- $ 418
Feb 16, 8 PM $ 0.284
+0.00%
$ -- $ 440
Feb 16, 7 PM $ 0.284
+0.00%
$ -- $ 536
Feb 16, 6 PM $ 0.264
-0.38%
$ -- $ 498
Feb 16, 5 PM $ 0.265
-0.41%
$ -- $ 526
Feb 16, 4 PM $ 0.266
+0.00%
$ -- $ 508
Feb 16, 3 PM $ 0.266
+0.00%
$ -- $ 508
Feb 16, 2 PM $ 0.266
+0.00%
$ -- $ 542
Feb 16, 1 PM $ 0.266
+0.00%
$ -- $ 542
Feb 16, 12 PM $ 0.266
-0.26%
$ -- $ 562
Feb 16, 11 AM $ 0.267
+0.00%
$ -- $ 572
Feb 16, 10 AM $ 0.267
+0.00%
$ -- $ 751
Feb 16, 9 AM $ 0.267
+0.00%
$ -- $ 751
Feb 16, 8 AM $ 0.267
+0.00%
$ -- $ 751
Feb 16, 7 AM $ 0.267
+0.00%
$ -- $ 967
Feb 16, 6 AM $ 0.267
+0.00%
$ -- $ 996
Feb 16, 5 AM $ 0.267
+0.00%
$ -- $ 996
Feb 16, 4 AM $ 0.267
-0.07%
$ -- $ 1,025
Feb 16, 3 AM $ 0.267
+0.00%
$ -- $ 1,146
Feb 16, 2 AM $ 0.267
+1.60%
$ -- $ 1,283
Feb 16, 1 AM $ 0.263
-3.84%
$ -- $ 1,969
Feb 16, 12 AM $ 0.273
+3.45%
$ -- $ 3,298