Ycash Historical Data

YEC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.382
+3.85%
$ -- $ 20,189
Oct 2, 2021 $ 0.368
+0.47%
$ -- $ 14,965
Oct 1, 2021 $ 0.366
+3.12%
$ -- $ 28,629
Sep 30, 2021 $ 0.355
-2.75%
$ -- $ 23,800
Sep 29, 2021 $ 0.365
-7.93%
$ -- $ 34,183
Sep 28, 2021 $ 0.396
+21.86%
$ -- $ 34,482
Sep 27, 2021 $ 0.325
-11.10%
$ -- $ 22,706
Sep 26, 2021 $ 0.366
+14.34%
$ -- $ 26,597
Sep 25, 2021 $ 0.32
-1.73%
$ -- $ 18,264
Sep 24, 2021 $ 0.326
-2.94%
$ -- $ 28,706
Sep 23, 2021 $ 0.336
+1.93%
$ -- $ 24,421
Sep 22, 2021 $ 0.329
-5.92%
$ -- $ 25,851
Sep 21, 2021 $ 0.35
-0.02%
$ -- $ 31,462
Sep 20, 2021 $ 0.35
-2.90%
$ -- $ 33,101
Sep 19, 2021 $ 0.36
+1.33%
$ -- $ 27,573
Sep 18, 2021 $ 0.356
-1.73%
$ -- $ 27,065
Sep 17, 2021 $ 0.362
-9.32%
$ -- $ 18,547
Sep 16, 2021 $ 0.399
+16.04%
$ -- $ 32,221
Sep 15, 2021 $ 0.344
-0.41%
$ -- $ 30,285
Sep 14, 2021 $ 0.345
+1.78%
$ -- $ 21,289
Sep 13, 2021 $ 0.339
-6.43%
$ -- $ 28,248
Sep 12, 2021 $ 0.363
+3.81%
$ -- $ 29,680
Sep 11, 2021 $ 0.349
-4.60%
$ -- $ 24,808
Sep 10, 2021 $ 0.366
+6.88%
$ -- $ 20,839
Sep 9, 2021 $ 0.343
+1.78%
$ -- $ 19,813
Sep 8, 2021 $ 0.337
+2.15%
$ -- $ 20,186
Sep 7, 2021 $ 0.33
-9.70%
$ -- $ 28,308
Sep 6, 2021 $ 0.365
+13.98%
$ -- $ 24,522
Sep 5, 2021 $ 0.32
-10.36%
$ -- $ 13,547
Sep 4, 2021 $ 0.357
-4.34%
$ -- $ 11,040
Sep 3, 2021 $ 0.373
-4.80%
$ -- $ 27,323
Sep 2, 2021 $ 0.392
+48.47%
$ -- $ 43,340
Sep 1, 2021 $ 0.264
-11.70%
$ -- $ 27,118
Aug 31, 2021 $ 0.299
-0.14%
$ -- $ 31,418
Aug 30, 2021 $ 0.3
-13.32%
$ -- $ 31,654
Aug 29, 2021 $ 0.346
-2.79%
$ -- $ 29,308
Aug 28, 2021 $ 0.356
+4.88%
$ -- $ 26,083
Aug 27, 2021 $ 0.339
+2.69%
$ -- $ 21,882
Aug 26, 2021 $ 0.33
-5.06%
$ -- $ 27,343
Aug 25, 2021 $ 0.348
-4.64%
$ -- $ 24,469
Aug 24, 2021 $ 0.365
+10.21%
$ -- $ 27,756
Aug 23, 2021 $ 0.331
-2.96%
$ -- $ 28,660
Aug 22, 2021 $ 0.341
-2.06%
$ -- $ 18,196
Aug 21, 2021 $ 0.348
-5.78%
$ -- $ 23,880
Aug 20, 2021 $ 0.369
+9.48%
$ -- $ 30,235
Aug 19, 2021 $ 0.337
-12.02%
$ -- $ 22,633
Aug 18, 2021 $ 0.384
+10.21%
$ -- $ 30,902
Aug 17, 2021 $ 0.348
-16.19%
$ -- $ 26,010
Aug 16, 2021 $ 0.415
+2.53%
$ -- $ 11,241
Aug 15, 2021 $ 0.405
-12.34%
$ -- $ 21,923