Ycash Historical Data

YEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.263
-3.84%
$ -- $ 1,969
Feb 16, 12 AM $ 0.273
+3.45%
$ -- $ 3,298
Feb 15, 11 PM $ 0.264
+0.00%
$ -- $ 3,298
Feb 15, 10 PM $ 0.264
+0.00%
$ -- $ 3,337
Feb 15, 9 PM $ 0.264
-4.28%
$ -- $ 3,704
Feb 15, 8 PM $ 0.276
-1.99%
$ -- $ 4,445
Feb 15, 7 PM $ 0.281
-0.74%
$ -- $ 4,367
Feb 15, 6 PM $ 0.284
-1.94%
$ -- $ 4,358
Feb 15, 5 PM $ 0.289
+0.00%
$ -- $ 4,337
Feb 15, 4 PM $ 0.289
+0.00%
$ -- $ 4,355
Feb 15, 3 PM $ 0.289
+0.00%
$ -- $ 4,423
Feb 15, 2 PM $ 0.289
-0.75%
$ -- $ 4,460
Feb 15, 1 PM $ 0.291
-0.38%
$ -- $ 4,750
Feb 15, 12 PM $ 0.292
+0.00%
$ -- $ 4,966
Feb 15, 11 AM $ 0.292
+2.56%
$ -- $ 5,172
Feb 15, 10 AM $ 0.285
+0.00%
$ -- $ 5,146
Feb 15, 9 AM $ 0.285
+0.00%
$ -- $ 5,146
Feb 15, 8 AM $ 0.285
-0.63%
$ -- $ 5,159
Feb 15, 7 AM $ 0.288
+1.12%
$ -- $ 4,963
Feb 15, 6 AM $ 0.285
-0.38%
$ -- $ 4,933
Feb 15, 5 AM $ 0.286
-0.24%
$ -- $ 4,914
Feb 15, 4 AM $ 0.287
+1.27%
$ -- $ 5,000
Feb 15, 3 AM $ 0.287
-0.42%
$ -- $ 4,868
Feb 15, 2 AM $ 0.288
-0.55%
$ -- $ 4,881
Feb 15, 1 AM $ 0.289
+4.89%
$ -- $ 4,057
Feb 15, 12 AM $ 0.276
-1.00%
$ -- $ 2,613
Feb 14, 11 PM $ 0.279
-0.78%
$ -- $ 2,613
Feb 14, 10 PM $ 0.281
+0.32%
$ -- $ 2,768
Feb 14, 9 PM $ 0.275
+7.94%
$ -- $ 2,443
Feb 14, 8 PM $ 0.255
-0.24%
$ -- $ 1,550
Feb 14, 7 PM $ 0.255
+0.00%
$ -- $ 1,644
Feb 14, 6 PM $ 0.255
+0.00%
$ -- $ 1,652
Feb 14, 5 PM $ 0.255
-0.27%
$ -- $ 2,152
Feb 14, 4 PM $ 0.256
-1.58%
$ -- $ 2,134
Feb 14, 3 PM $ 0.26
+0.00%
$ -- $ 2,067
Feb 14, 2 PM $ 0.26
+3.13%
$ -- $ 2,030
Feb 14, 1 PM $ 0.252
+0.20%
$ -- $ 1,705
Feb 14, 12 PM $ 0.252
+2.28%
$ -- $ 1,488
Feb 14, 11 AM $ 0.246
+1.70%
$ -- $ 1,312
Feb 14, 10 AM $ 0.242
+0.00%
$ -- $ 1,298
Feb 14, 9 AM $ 0.242
+0.00%
$ -- $ 2,477
Feb 14, 8 AM $ 0.242
+0.00%
$ -- $ 2,465
Feb 14, 7 AM $ 0.242
+0.00%
$ -- $ 2,483
Feb 14, 6 AM $ 0.242
+0.00%
$ -- $ 2,612
Feb 14, 5 AM $ 0.242
+0.00%
$ -- $ 2,612
Feb 14, 4 AM $ 0.246
+0.00%
$ -- $ 2,496
Feb 14, 3 AM $ 0.246
+0.00%
$ -- $ 2,496
Feb 14, 2 AM $ 0.246
+0.00%
$ -- $ 2,496
Feb 14, 1 AM $ 0.246
-1.76%
$ -- $ 2,496
Feb 14, 12 AM $ 0.25
-0.64%
$ -- $ 2,430