Ycash Historical Data

YEC Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.418
+0.00%
$-- $829
May 24, 9 PM $0.418
+0.00%
$-- $851
May 24, 8 PM $0.418
+0.00%
$-- $1,028
May 24, 7 PM $0.418
+0.00%
$-- $1,027
May 24, 6 PM $0.418
-2.11%
$-- $1,012
May 24, 5 PM $0.427
+0.00%
$-- $987
May 24, 4 PM $0.427
+0.00%
$-- $1,273
May 24, 3 PM $0.427
-0.02%
$-- $1,627
May 24, 2 PM $0.432
-1.30%
$-- $1,406
May 24, 1 PM $0.438
+0.00%
$-- $1,384
May 24, 12 PM $0.438
+0.00%
$-- $1,384
May 24, 11 AM $0.438
+0.48%
$-- $1,902
May 24, 10 AM $0.436
-0.46%
$-- $1,940
May 24, 9 AM $0.438
+0.00%
$-- $1,869
May 24, 8 AM $0.438
+0.00%
$-- $1,869
May 24, 7 AM $0.438
-1.04%
$-- $1,891
May 24, 6 AM $0.442
+0.00%
$-- $1,879
May 24, 5 AM $0.442
+0.00%
$-- $1,879
May 24, 4 AM $0.442
+0.00%
$-- $1,926
May 24, 3 AM $0.442
+0.00%
$-- $1,926
May 24, 2 AM $0.442
-0.29%
$-- $1,926
May 24, 1 AM $0.444
+0.00%
$-- $2,538
May 24, 12 AM $0.444
+0.00%
$-- $2,324
May 23, 11 PM $0.444
+0.00%
$-- $2,324
May 23, 10 PM $0.444
+0.00%
$-- $2,370
May 23, 9 PM $0.444
-0.22%
$-- $2,348
May 23, 8 PM $0.445
-1.96%
$-- $2,211
May 23, 7 PM $0.454
+0.00%
$-- $2,212
May 23, 6 PM $0.454
-1.52%
$-- $2,212
May 23, 5 PM $0.461
-1.62%
$-- $2,132
May 23, 4 PM $0.468
+3.49%
$-- $1,864
May 23, 3 PM $0.452
-0.22%
$-- $1,524
May 23, 2 PM $0.453
+0.00%
$-- $1,527
May 23, 1 PM $0.453
+0.00%
$-- $1,661
May 23, 12 PM $0.453
+0.00%
$-- $1,711
May 23, 11 AM $0.453
-0.53%
$-- $1,849
May 23, 10 AM $0.456
+0.00%
$-- $1,215
May 23, 9 AM $0.456
+0.00%
$-- $1,279
May 23, 8 AM $0.456
+0.00%
$-- $1,504
May 23, 7 AM $0.456
+0.00%
$-- $1,524
May 23, 6 AM $0.456
+0.00%
$-- $1,623
May 23, 5 AM $0.456
-0.91%
$-- $1,639
May 23, 4 AM $0.46
+0.02%
$-- $1,647
May 23, 3 AM $0.46
+0.00%
$-- $1,652
May 23, 2 AM $0.46
+0.88%
$-- $1,652
May 23, 1 AM $0.456
-1.04%
$-- $1,032
May 23, 12 AM $0.461
+0.00%
$-- $1,035
May 22, 11 PM $0.461
+2.11%
$-- $1,054
May 22, 10 PM $0.451
+0.00%
$-- $1,008
May 22, 9 PM $0.451
+0.00%
$-- $1,023