Ycash Historical Data

YEC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.462
-20.35%
$ -- $ 12,654
Aug 13, 2021 $ 0.58
+53.79%
$ -- $ 54,024
Aug 12, 2021 $ 0.377
-5.61%
$ -- $ 25,770
Aug 11, 2021 $ 0.4
+13.62%
$ -- $ 35,342
Aug 10, 2021 $ 0.352
+4.06%
$ -- $ 10,895
Aug 8, 2021 $ 0.322
-16.41%
$ -- $ 14,169
Aug 7, 2021 $ 0.385
+12.75%
$ -- $ 18,908
Aug 6, 2021 $ 0.342
+17.29%
$ -- $ 13,970
Aug 5, 2021 $ 0.291
-4.55%
$ -- $ 14,989
Aug 4, 2021 $ 0.281
-10.39%
$ -- $ 8,323
Aug 3, 2021 $ 0.313
-12.47%
$ -- $ 13,159
Aug 2, 2021 $ 0.288
+9.03%
$ -- $ 12,776
Aug 1, 2021 $ 0.264
-11.64%
$ -- $ 10,290
Jul 30, 2021 $ 0.265
-4.47%
$ -- $ 6,720
Jul 29, 2021 $ 0.277
-4.11%
$ -- $ 11,664
Jul 28, 2021 $ 0.289
-3.12%
$ -- $ 4,034
Jul 27, 2021 $ 0.298
+4.89%
$ -- $ 5,695
Jul 26, 2021 $ 0.284
-2.38%
$ -- $ 5,028
Jul 25, 2021 $ 0.291
+4.89%
$ -- $ 1,650
Jul 24, 2021 $ 0.277
-6.08%
$ -- $ 11,996
Jul 23, 2021 $ 0.295
+2.41%
$ -- $ 2,907
Jul 22, 2021 $ 0.288
-1.82%
$ -- $ 5,915
Jul 21, 2021 $ 0.293
-8.56%
$ -- $ 7,095
Jul 20, 2021 $ 0.321
+12.92%
$ -- $ 15,011
Jul 19, 2021 $ 0.284
-20.27%
$ -- $ 6,928
Jul 18, 2021 $ 0.356
+13.22%
$ -- $ 11,451
Jul 17, 2021 $ 0.315
-4.32%
$ -- $ 8,295
Jul 16, 2021 $ 0.329
-1.52%
$ -- $ 10,425
Jul 15, 2021 $ 0.334
+0.21%
$ -- $ 9,277
Jul 14, 2021 $ 0.333
-9.51%
$ -- $ 32,950
Jul 13, 2021 $ 0.379
+12.50%
$ -- $ 20,635
Jul 12, 2021 $ 0.337
+6.13%
$ -- $ 43,644
Jul 11, 2021 $ 0.317
-0.19%
$ -- $ 40,032
Jul 10, 2021 $ 0.318
+24.77%
$ -- $ 30,327
Jul 9, 2021 $ 0.255
-6.90%
$ -- $ 16,054
Jul 8, 2021 $ 0.274
+1.34%
$ -- $ 51,353
Jul 7, 2021 $ 0.27
+6.72%
$ -- $ 37,195
Jul 6, 2021 $ 0.253
-4.57%
$ -- $ 19,375
Jul 5, 2021 $ 0.27
-3.71%
$ -- $ 22,814
Jul 4, 2021 $ 0.281
+0.21%
$ -- $ 31,066
Jul 3, 2021 $ 0.28
-4.79%
$ -- $ 31,436
Jul 2, 2021 $ 0.295
-8.75%
$ -- $ 29,527
Jul 1, 2021 $ 0.323
+22.09%
$ -- $ 42,080
Jun 30, 2021 $ 0.265
+15.28%
$ -- $ 36,433
Jun 29, 2021 $ 0.23
-7.64%
$ -- $ 37,288
Jun 28, 2021 $ 0.248
+0.37%
$ -- $ 25,977
Jun 27, 2021 $ 0.248
-1.70%
$ -- $ 37,033
Jun 26, 2021 $ 0.252
-1.77%
$ -- $ 39,821
Jun 25, 2021 $ 0.256
-5.28%
$ -- $ 37,858
Jun 24, 2021 $ 0.271
-10.69%
$ -- $ 24,773