Ycash Historical Data

YEC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.707
-5.68%
$-- $33,751
Nov 14, 2021 $0.75
+8.95%
$-- $29,017
Nov 13, 2021 $0.688
-2.21%
$-- $24,811
Nov 12, 2021 $0.704
-11.35%
$-- $32,173
Nov 11, 2021 $0.794
+24.74%
$-- $42,867
Nov 10, 2021 $0.637
-2.01%
$-- $33,082
Nov 9, 2021 $0.65
-4.28%
$-- $33,390
Nov 8, 2021 $0.679
+14.95%
$-- $39,474
Nov 7, 2021 $0.59
+7.22%
$-- $36,735
Nov 6, 2021 $0.551
+7.41%
$-- $26,149
Nov 5, 2021 $0.513
+13.16%
$-- $18,155
Nov 4, 2021 $0.453
-15.76%
$-- $26,264
Nov 3, 2021 $0.538
+9.46%
$-- $33,213
Nov 2, 2021 $0.491
-5.04%
$-- $25,847
Nov 1, 2021 $0.517
+3.29%
$-- $35,837
Oct 31, 2021 $0.501
-16.27%
$-- $28,735
Oct 30, 2021 $0.598
+38.15%
$-- $46,568
Oct 29, 2021 $0.433
-2.98%
$-- $24,096
Oct 28, 2021 $0.446
-4.83%
$-- $23,497
Oct 27, 2021 $0.469
+3.01%
$-- $32,118
Oct 26, 2021 $0.455
-4.98%
$-- $23,034
Oct 25, 2021 $0.479
+10.44%
$-- $35,331
Oct 24, 2021 $0.434
-3.63%
$-- $26,299
Oct 23, 2021 $0.45
+0.54%
$-- $19,806
Oct 22, 2021 $0.448
+7.80%
$-- $26,441
Oct 21, 2021 $0.415
+4.06%
$-- $32,497
Oct 20, 2021 $0.399
+6.40%
$-- $28,923
Oct 19, 2021 $0.375
-0.19%
$-- $26,686
Oct 18, 2021 $0.376
-2.31%
$-- $35,292
Oct 17, 2021 $0.385
+4.62%
$-- $23,131
Oct 16, 2021 $0.368
+2.07%
$-- $21,662
Oct 15, 2021 $0.36
-2.67%
$-- $32,684
Oct 14, 2021 $0.37
-4.17%
$-- $24,898
Oct 13, 2021 $0.386
+2.59%
$-- $28,601
Oct 12, 2021 $0.377
-9.44%
$-- $16,281
Oct 11, 2021 $0.416
-2.48%
$-- $6,492
Oct 10, 2021 $0.427
+17.21%
$-- $3,640
Oct 9, 2021 $0.364
-5.84%
$-- $3,698
Oct 8, 2021 $0.387
+4.21%
$-- $22,854
Oct 7, 2021 $0.371
-1.12%
$-- $15,521
Oct 6, 2021 $0.375
-1.93%
$-- $29,523
Oct 5, 2021 $0.382
+6.95%
$-- $33,647
Oct 4, 2021 $0.358
-6.37%
$-- $32,570
Oct 3, 2021 $0.382
+3.85%
$-- $20,189
Oct 2, 2021 $0.368
+0.47%
$-- $14,965
Oct 1, 2021 $0.366
+3.12%
$-- $28,629
Sep 30, 2021 $0.355
-2.75%
$-- $23,800
Sep 29, 2021 $0.365
-7.93%
$-- $34,183
Sep 28, 2021 $0.396
+21.86%
$-- $34,482
Sep 27, 2021 $0.325
-11.10%
$-- $22,706