Ycash Historical Data

YEC Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.451
+0.20%
$-- $1,023
May 22, 7 PM $0.45
+0.00%
$-- $967
May 22, 6 PM $0.45
+0.00%
$-- $1,058
May 22, 5 PM $0.45
+0.04%
$-- $1,058
May 22, 4 PM $0.45
+0.00%
$-- $1,454
May 22, 3 PM $0.45
-0.88%
$-- $1,486
May 22, 2 PM $0.454
-3.05%
$-- $2,331
May 22, 1 PM $0.468
+1.28%
$-- $2,252
May 22, 12 PM $0.463
+1.20%
$-- $2,186
May 22, 11 AM $0.457
+0.00%
$-- $2,232
May 22, 10 AM $0.457
+0.00%
$-- $2,203
May 22, 9 AM $0.457
+2.58%
$-- $2,287
May 22, 8 AM $0.446
-0.42%
$-- $2,096
May 22, 7 AM $0.447
-0.91%
$-- $2,053
May 22, 6 AM $0.452
+2.29%
$-- $2,410
May 22, 5 AM $0.441
-0.02%
$-- $3,638
May 22, 4 AM $0.442
+0.02%
$-- $10,863
May 22, 3 AM $0.441
+0.00%
$-- $12,708
May 22, 2 AM $0.441
-0.94%
$-- $13,737
May 22, 1 AM $0.446
-1.02%
$-- $13,737
May 22, 12 AM $0.45
+0.00%
$-- $14,449
May 21, 11 PM $0.45
-0.18%
$-- $14,488
May 21, 10 PM $0.451
+0.00%
$-- $14,481
May 21, 9 PM $0.456
+0.00%
$-- $14,503
May 21, 8 PM $0.456
+0.00%
$-- $14,488
May 21, 7 PM $0.456
+1.06%
$-- $14,500
May 21, 6 PM $0.451
+0.00%
$-- $14,817
May 21, 5 PM $0.451
+0.00%
$-- $16,394
May 21, 4 PM $0.456
-0.93%
$-- $16,073
May 21, 3 PM $0.461
-1.03%
$-- $16,333
May 21, 2 PM $0.466
+0.00%
$-- $15,524
May 21, 1 PM $0.466
+0.00%
$-- $15,566
May 21, 12 PM $0.466
-0.68%
$-- $15,521
May 21, 11 AM $0.469
+0.00%
$-- $15,336
May 21, 10 AM $0.469
+0.00%
$-- $15,336
May 21, 4 AM $0.501
-2.13%
$-- $5,494
May 21, 3 AM $0.502
+7.49%
$-- $4,798
May 21, 2 AM $0.467
+5.01%
$-- $3,784
May 21, 1 AM $0.445
+4.00%
$-- $3,498
May 21, 12 AM $0.409
-0.46%
$-- $3,671
May 20, 11 PM $0.411
-0.82%
$-- $3,135
May 20, 10 PM $0.415
-0.72%
$-- $3,125
May 20, 9 PM $0.418
+0.00%
$-- $3,102
May 20, 8 PM $0.423
+0.00%
$-- $3,102
May 20, 7 PM $0.423
+0.21%
$-- $3,105
May 20, 6 PM $0.422
+3.15%
$-- $2,794
May 20, 5 PM $0.409
-0.94%
$-- $1,217
May 20, 4 PM $0.413
+2.50%
$-- $1,168
May 20, 3 PM $0.403
+0.00%
$-- $832
May 20, 2 PM $0.403
-0.59%
$-- $796