Ycash Historical Data

YEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.25
-0.64%
$ -- $ 2,430
Feb 13, 11 PM $ 0.252
-3.71%
$ -- $ 2,487
Feb 13, 10 PM $ 0.262
+0.00%
$ -- $ 2,322
Feb 13, 9 PM $ 0.262
+0.00%
$ -- $ 2,403
Feb 13, 8 PM $ 0.263
-0.42%
$ -- $ 2,403
Feb 13, 7 PM $ 0.264
+0.95%
$ -- $ 2,574
Feb 13, 6 PM $ 0.262
+5.35%
$ -- $ 2,509
Feb 13, 5 PM $ 0.248
+0.00%
$ -- $ 2,001
Feb 13, 4 PM $ 0.248
+0.00%
$ -- $ 2,019
Feb 13, 3 PM $ 0.248
+0.00%
$ -- $ 2,037
Feb 13, 2 PM $ 0.248
+0.00%
$ -- $ 2,053
Feb 13, 1 PM $ 0.248
+0.00%
$ -- $ 2,201
Feb 13, 12 PM $ 0.248
+0.00%
$ -- $ 2,219
Feb 13, 11 AM $ 0.248
+3.24%
$ -- $ 2,219
Feb 13, 10 AM $ 0.245
-1.72%
$ -- $ 2,347
Feb 13, 9 AM $ 0.25
-0.36%
$ -- $ 961
Feb 13, 8 AM $ 0.251
-0.40%
$ -- $ 967
Feb 13, 7 AM $ 0.252
+0.40%
$ -- $ 968
Feb 13, 6 AM $ 0.251
+0.00%
$ -- $ 894
Feb 13, 5 AM $ 0.251
+0.00%
$ -- $ 894
Feb 13, 4 AM $ 0.251
+0.00%
$ -- $ 894
Feb 13, 3 AM $ 0.251
+0.00%
$ -- $ 924
Feb 13, 2 AM $ 0.251
+0.00%
$ -- $ 943
Feb 13, 1 AM $ 0.251
+0.00%
$ -- $ 1,022
Feb 13, 12 AM $ 0.251
+0.32%
$ -- $ 1,022
Feb 12, 11 PM $ 0.25
-0.40%
$ -- $ 1,150
Feb 12, 10 PM $ 0.251
+2.03%
$ -- $ 1,163
Feb 12, 9 PM $ 0.246
+0.00%
$ -- $ 1,072
Feb 12, 8 PM $ 0.246
-4.17%
$ -- $ 1,072
Feb 12, 7 PM $ 0.257
-1.00%
$ -- $ 872
Feb 12, 6 PM $ 0.259
-0.38%
$ -- $ 822
Feb 12, 5 PM $ 0.26
+0.42%
$ -- $ 975
Feb 12, 4 PM $ 0.259
-0.35%
$ -- $ 1,050
Feb 12, 3 PM $ 0.26
-0.38%
$ -- $ 1,032
Feb 12, 2 PM $ 0.261
+2.43%
$ -- $ 1,049
Feb 12, 1 PM $ 0.255
-0.31%
$ -- $ 901
Feb 12, 12 PM $ 0.256
+0.00%
$ -- $ 882
Feb 12, 11 AM $ 0.256
-1.16%
$ -- $ 882
Feb 12, 10 AM $ 0.259
+0.00%
$ -- $ 757
Feb 12, 9 AM $ 0.259
-0.38%
$ -- $ 814
Feb 12, 8 AM $ 0.26
-0.42%
$ -- $ 796
Feb 12, 7 AM $ 0.261
-0.38%
$ -- $ 805
Feb 12, 6 AM $ 0.262
-0.64%
$ -- $ 787
Feb 12, 5 AM $ 0.264
+0.00%
$ -- $ 881
Feb 12, 4 AM $ 0.264
-0.79%
$ -- $ 1,505
Feb 12, 3 AM $ 0.266
+0.83%
$ -- $ 1,475
Feb 12, 2 AM $ 0.264
-1.20%
$ -- $ 1,456
Feb 12, 1 AM $ 0.261
+0.00%
$ -- $ 1,680
Feb 12, 12 AM $ 0.261
-0.27%
$ -- $ 1,680
Feb 11, 11 PM $ 0.262
-0.68%
$ -- $ 1,475