Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ycash Historical Data

YEC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.366
+14.34%
$-- $26,597
Sep 25, 2021 $0.32
-1.73%
$-- $18,264
Sep 24, 2021 $0.326
-2.94%
$-- $28,706
Sep 23, 2021 $0.336
+1.93%
$-- $24,421
Sep 22, 2021 $0.329
-5.92%
$-- $25,851
Sep 21, 2021 $0.35
-0.02%
$-- $31,462
Sep 20, 2021 $0.35
-2.90%
$-- $33,101
Sep 19, 2021 $0.36
+1.33%
$-- $27,573
Sep 18, 2021 $0.356
-1.73%
$-- $27,065
Sep 17, 2021 $0.362
-9.32%
$-- $18,547
Sep 16, 2021 $0.399
+16.04%
$-- $32,221
Sep 15, 2021 $0.344
-0.41%
$-- $30,285
Sep 14, 2021 $0.345
+1.78%
$-- $21,289
Sep 13, 2021 $0.339
-6.43%
$-- $28,248
Sep 12, 2021 $0.363
+3.81%
$-- $29,680
Sep 11, 2021 $0.349
-4.60%
$-- $24,808
Sep 10, 2021 $0.366
+6.88%
$-- $20,839
Sep 9, 2021 $0.343
+1.78%
$-- $19,813
Sep 8, 2021 $0.337
+2.15%
$-- $20,186
Sep 7, 2021 $0.33
-9.70%
$-- $28,308
Sep 6, 2021 $0.365
+13.98%
$-- $24,522
Sep 5, 2021 $0.32
-10.36%
$-- $13,547
Sep 4, 2021 $0.357
-4.34%
$-- $11,040
Sep 3, 2021 $0.373
-4.80%
$-- $27,323
Sep 2, 2021 $0.392
+48.47%
$-- $43,340
Sep 1, 2021 $0.264
-11.70%
$-- $27,118
Aug 31, 2021 $0.299
-0.14%
$-- $31,418
Aug 30, 2021 $0.3
-13.32%
$-- $31,654
Aug 29, 2021 $0.346
-2.79%
$-- $29,308
Aug 28, 2021 $0.356
+4.88%
$-- $26,083
Aug 27, 2021 $0.339
+2.69%
$-- $21,882
Aug 26, 2021 $0.33
-5.06%
$-- $27,343
Aug 25, 2021 $0.348
-4.64%
$-- $24,469
Aug 24, 2021 $0.365
+10.21%
$-- $27,756
Aug 23, 2021 $0.331
-2.96%
$-- $28,660
Aug 22, 2021 $0.341
-2.06%
$-- $18,196
Aug 21, 2021 $0.348
-5.78%
$-- $23,880
Aug 20, 2021 $0.369
+9.48%
$-- $30,235
Aug 19, 2021 $0.337
-12.02%
$-- $22,633
Aug 18, 2021 $0.384
+10.21%
$-- $30,902
Aug 17, 2021 $0.348
-16.19%
$-- $26,010
Aug 16, 2021 $0.415
+2.53%
$-- $11,241
Aug 15, 2021 $0.405
-12.34%
$-- $21,923
Aug 14, 2021 $0.462
-20.35%
$-- $12,654
Aug 13, 2021 $0.58
+53.79%
$-- $54,024
Aug 12, 2021 $0.377
-5.61%
$-- $25,770
Aug 11, 2021 $0.4
+13.62%
$-- $35,342
Aug 10, 2021 $0.352
+4.06%
$-- $10,895
Aug 8, 2021 $0.322
-16.41%
$-- $14,169
Aug 7, 2021 $0.385
+12.75%
$-- $18,908