Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.406
+0.02%
$-- $774
May 20, 12 PM $0.406
+0.00%
$-- $852
May 20, 11 AM $0.406
+0.00%
$-- $852
May 20, 10 AM $0.406
+1.15%
$-- $860
May 20, 9 AM $0.401
+0.00%
$-- $817
May 20, 8 AM $0.401
+0.25%
$-- $901
May 20, 7 AM $0.4
+0.00%
$-- $886
May 20, 6 AM $0.4
+0.00%
$-- $886
May 20, 5 AM $0.4
+0.00%
$-- $896
May 20, 4 AM $0.4
+0.00%
$-- $896
May 20, 3 AM $0.4
+2.17%
$-- $896
May 20, 2 AM $0.392
+0.00%
$-- $866
May 20, 1 AM $0.392
-0.48%
$-- $866
May 20, 12 AM $0.393
+0.00%
$-- $472
May 19, 11 PM $0.393
+0.00%
$-- $501
May 19, 10 PM $0.393
+0.00%
$-- $501
May 19, 9 PM $0.393
+0.00%
$-- $512
May 19, 8 PM $0.393
+0.00%
$-- $552
May 19, 7 PM $0.393
-0.35%
$-- $537
May 19, 6 PM $0.397
+0.00%
$-- $466
May 19, 5 PM $0.397
+0.00%
$-- $478
May 19, 4 PM $0.397
+0.00%
$-- $478
May 19, 3 PM $0.397
-0.03%
$-- $508
May 19, 2 PM $0.397
-1.29%
$-- $614
May 19, 1 PM $0.403
+1.92%
$-- $739
May 19, 12 PM $0.395
+0.00%
$-- $714
May 19, 11 AM $0.395
+0.00%
$-- $714
May 19, 10 AM $0.395
+0.00%
$-- $705
May 19, 9 AM $0.395
-0.58%
$-- $682
May 19, 8 AM $0.397
+0.00%
$-- $599
May 19, 7 AM $0.397
+0.00%
$-- $579
May 19, 6 AM $0.397
+0.00%
$-- $579
May 19, 5 AM $0.397
+0.00%
$-- $568
May 19, 4 AM $0.397
+0.00%
$-- $600
May 19, 3 AM $0.397
+0.00%
$-- $728
May 19, 2 AM $0.397
+0.00%
$-- $688
May 19, 1 AM $0.397
+0.00%
$-- $688
May 19, 12 AM $0.397
-2.24%
$-- $794
May 18, 11 PM $0.406
+0.00%
$-- $771
May 18, 10 PM $0.406
+2.03%
$-- $1,374
May 18, 9 PM $0.398
+0.00%
$-- $1,362
May 18, 8 PM $0.398
+0.00%
$-- $1,362
May 18, 7 PM $0.398
+0.05%
$-- $1,422
May 18, 6 PM $0.398
+0.00%
$-- $1,418
May 18, 5 PM $0.398
+0.00%
$-- $1,428
May 18, 4 PM $0.398
-1.99%
$-- $1,428
May 18, 3 PM $0.406
-2.12%
$-- $1,427
May 18, 2 PM $0.415
-0.55%
$-- $1,383
May 18, 1 PM $0.417
-1.00%
$-- $1,273
May 18, 12 PM $0.421
-0.19%
$-- $1,427