Ycash Historical Data

YEC Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.406
+0.02%
$-- $774
May 20, 12 PM $0.406
+0.00%
$-- $852
May 20, 11 AM $0.406
+0.00%
$-- $852
May 20, 10 AM $0.406
+1.15%
$-- $860
May 20, 9 AM $0.401
+0.00%
$-- $817
May 20, 8 AM $0.401
+0.25%
$-- $901
May 20, 7 AM $0.4
+0.00%
$-- $886
May 20, 6 AM $0.4
+0.00%
$-- $886
May 20, 5 AM $0.4
+0.00%
$-- $896
May 20, 4 AM $0.4
+0.00%
$-- $896
May 20, 3 AM $0.4
+2.17%
$-- $896
May 20, 2 AM $0.392
+0.00%
$-- $866
May 20, 1 AM $0.392
-0.48%
$-- $866
May 20, 12 AM $0.393
+0.00%
$-- $472
May 19, 11 PM $0.393
+0.00%
$-- $501
May 19, 10 PM $0.393
+0.00%
$-- $501
May 19, 9 PM $0.393
+0.00%
$-- $512
May 19, 8 PM $0.393
+0.00%
$-- $552
May 19, 7 PM $0.393
-0.35%
$-- $537
May 19, 6 PM $0.397
+0.00%
$-- $466
May 19, 5 PM $0.397
+0.00%
$-- $478
May 19, 4 PM $0.397
+0.00%
$-- $478
May 19, 3 PM $0.397
-0.03%
$-- $508
May 19, 2 PM $0.397
-1.29%
$-- $614
May 19, 1 PM $0.403
+1.92%
$-- $739
May 19, 12 PM $0.395
+0.00%
$-- $714
May 19, 11 AM $0.395
+0.00%
$-- $714
May 19, 10 AM $0.395
+0.00%
$-- $705
May 19, 9 AM $0.395
-0.58%
$-- $682
May 19, 8 AM $0.397
+0.00%
$-- $599
May 19, 7 AM $0.397
+0.00%
$-- $579
May 19, 6 AM $0.397
+0.00%
$-- $579
May 19, 5 AM $0.397
+0.00%
$-- $568
May 19, 4 AM $0.397
+0.00%
$-- $600
May 19, 3 AM $0.397
+0.00%
$-- $728
May 19, 2 AM $0.397
+0.00%
$-- $688
May 19, 1 AM $0.397
+0.00%
$-- $688
May 19, 12 AM $0.397
-2.24%
$-- $794
May 18, 11 PM $0.406
+0.00%
$-- $771
May 18, 10 PM $0.406
+2.03%
$-- $1,374
May 18, 9 PM $0.398
+0.00%
$-- $1,362
May 18, 8 PM $0.398
+0.00%
$-- $1,362
May 18, 7 PM $0.398
+0.05%
$-- $1,422
May 18, 6 PM $0.398
+0.00%
$-- $1,418
May 18, 5 PM $0.398
+0.00%
$-- $1,428
May 18, 4 PM $0.398
-1.99%
$-- $1,428
May 18, 3 PM $0.406
-2.12%
$-- $1,427
May 18, 2 PM $0.415
-0.55%
$-- $1,383
May 18, 1 PM $0.417
-1.00%
$-- $1,273
May 18, 12 PM $0.421
-0.19%
$-- $1,427