Ycash Historical Data

YEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.262
-0.68%
$ -- $ 1,475
Feb 11, 10 PM $ 0.264
+0.00%
$ -- $ 1,557
Feb 11, 9 PM $ 0.264
+0.00%
$ -- $ 1,557
Feb 11, 8 PM $ 0.264
+0.00%
$ -- $ 1,557
Feb 11, 7 PM $ 0.264
+0.00%
$ -- $ 1,585
Feb 11, 6 PM $ 0.264
+2.73%
$ -- $ 1,585
Feb 11, 5 PM $ 0.257
-1.95%
$ -- $ 1,421
Feb 11, 4 PM $ 0.262
+0.00%
$ -- $ 1,328
Feb 11, 3 PM $ 0.262
-0.30%
$ -- $ 1,328
Feb 11, 2 PM $ 0.263
+0.00%
$ -- $ 1,309
Feb 11, 1 PM $ 0.263
+0.00%
$ -- $ 1,451
Feb 11, 12 PM $ 0.263
+0.00%
$ -- $ 1,682
Feb 11, 11 AM $ 0.263
+0.00%
$ -- $ 1,682
Feb 11, 10 AM $ 0.263
-0.42%
$ -- $ 1,682
Feb 11, 9 AM $ 0.264
+1.27%
$ -- $ 1,683
Feb 11, 8 AM $ 0.26
+0.00%
$ -- $ 1,625
Feb 11, 7 AM $ 0.26
-0.19%
$ -- $ 1,625
Feb 11, 6 AM $ 0.261
-3.12%
$ -- $ 1,597
Feb 11, 5 AM $ 0.269
+7.59%
$ -- $ 1,466
Feb 11, 4 AM $ 0.25
+0.00%
$ -- $ 841
Feb 11, 3 AM $ 0.25
+0.00%
$ -- $ 841
Feb 11, 2 AM $ 0.25
-3.36%
$ -- $ 823
Feb 11, 1 AM $ 0.259
+0.00%
$ -- $ 538
Feb 11, 12 AM $ 0.259
+0.00%
$ -- $ 538
Feb 10, 11 PM $ 0.26
-2.22%
$ -- $ 528
Feb 10, 10 PM $ 0.266
+0.00%
$ -- $ 426
Feb 10, 9 PM $ 0.266
+0.00%
$ -- $ 426
Feb 10, 8 PM $ 0.266
-0.75%
$ -- $ 498
Feb 10, 7 PM $ 0.268
+0.00%
$ -- $ 671
Feb 10, 6 PM $ 0.268
+0.00%
$ -- $ 1,233
Feb 10, 5 PM $ 0.268
+0.00%
$ -- $ 1,233
Feb 10, 4 PM $ 0.268
+0.00%
$ -- $ 1,246
Feb 10, 3 PM $ 0.268
+0.00%
$ -- $ 1,933
Feb 10, 2 PM $ 0.268
-2.47%
$ -- $ 1,933
Feb 10, 1 PM $ 0.275
-4.58%
$ -- $ 1,802
Feb 10, 12 PM $ 0.288
+0.00%
$ -- $ 1,571
Feb 10, 11 AM $ 0.288
+0.00%
$ -- $ 2,177
Feb 10, 10 AM $ 0.288
+0.00%
$ -- $ 2,177
Feb 10, 9 AM $ 0.288
+0.00%
$ -- $ 2,177
Feb 10, 8 AM $ 0.288
+0.00%
$ -- $ 2,177
Feb 10, 7 AM $ 0.288
+0.00%
$ -- $ 2,177
Feb 10, 6 AM $ 0.288
+0.00%
$ -- $ 2,177
Feb 10, 5 AM $ 0.288
+0.00%
$ -- $ 2,177
Feb 10, 4 AM $ 0.288
+0.00%
$ -- $ 2,177
Feb 10, 3 AM $ 0.288
+0.00%
$ -- $ 2,207
Feb 10, 2 AM $ 0.288
+0.00%
$ -- $ 2,207
Feb 10, 1 AM $ 0.288
+0.00%
$ -- $ 2,207
Feb 10, 12 AM $ 0.288
+0.00%
$ -- $ 2,207
Feb 9, 11 PM $ 0.288
-0.35%
$ -- $ 2,363
Feb 9, 10 PM $ 0.289
+0.00%
$ -- $ 2,353