Ycash Historical Data

YEC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.342
+17.29%
$-- $13,970
Aug 5, 2021 $0.291
-4.55%
$-- $14,989
Aug 4, 2021 $0.281
-10.39%
$-- $8,323
Aug 3, 2021 $0.313
-12.47%
$-- $13,159
Aug 2, 2021 $0.288
+9.03%
$-- $12,776
Aug 1, 2021 $0.264
-11.64%
$-- $10,290
Jul 30, 2021 $0.265
-4.47%
$-- $6,720
Jul 29, 2021 $0.277
-4.11%
$-- $11,664
Jul 28, 2021 $0.289
-3.12%
$-- $4,034
Jul 27, 2021 $0.298
+4.89%
$-- $5,695
Jul 26, 2021 $0.284
-2.38%
$-- $5,028
Jul 25, 2021 $0.291
+4.89%
$-- $1,650
Jul 24, 2021 $0.277
-6.08%
$-- $11,996
Jul 23, 2021 $0.295
+2.41%
$-- $2,907
Jul 22, 2021 $0.288
-1.82%
$-- $5,915
Jul 21, 2021 $0.293
-8.56%
$-- $7,095
Jul 20, 2021 $0.321
+12.92%
$-- $15,011
Jul 19, 2021 $0.284
-20.27%
$-- $6,928
Jul 18, 2021 $0.356
+13.22%
$-- $11,451
Jul 17, 2021 $0.315
-4.32%
$-- $8,295
Jul 16, 2021 $0.329
-1.52%
$-- $10,425
Jul 15, 2021 $0.334
+0.21%
$-- $9,277
Jul 14, 2021 $0.333
-9.51%
$-- $32,950
Jul 13, 2021 $0.379
+12.50%
$-- $20,635
Jul 12, 2021 $0.337
+6.13%
$-- $43,644
Jul 11, 2021 $0.317
-0.19%
$-- $40,032
Jul 10, 2021 $0.318
+24.77%
$-- $30,327
Jul 9, 2021 $0.255
-6.90%
$-- $16,054
Jul 8, 2021 $0.274
+1.34%
$-- $51,353
Jul 7, 2021 $0.27
+6.72%
$-- $37,195
Jul 6, 2021 $0.253
-4.57%
$-- $19,375
Jul 5, 2021 $0.27
-3.71%
$-- $22,814
Jul 4, 2021 $0.281
+0.21%
$-- $31,066
Jul 3, 2021 $0.28
-4.79%
$-- $31,436
Jul 2, 2021 $0.295
-8.75%
$-- $29,527
Jul 1, 2021 $0.323
+22.09%
$-- $42,080
Jun 30, 2021 $0.265
+15.28%
$-- $36,433
Jun 29, 2021 $0.23
-7.64%
$-- $37,288
Jun 28, 2021 $0.248
+0.37%
$-- $25,977
Jun 27, 2021 $0.248
-1.70%
$-- $37,033
Jun 26, 2021 $0.252
-1.77%
$-- $39,821
Jun 25, 2021 $0.256
-5.28%
$-- $37,858
Jun 24, 2021 $0.271
-10.69%
$-- $24,773
Jun 23, 2021 $0.303
+16.78%
$-- $28,854
Jun 22, 2021 $0.26
-20.08%
$-- $48,659
Jun 21, 2021 $0.325
+24.30%
$-- $60,692
Jun 20, 2021 $0.261
+14.95%
$-- $34,801
Jun 19, 2021 $0.227
-9.63%
$-- $13,237
Jun 18, 2021 $0.251
-52.39%
$-- $42,813
Jun 17, 2021 $0.528
+88.93%
$-- $1,961