Ycash Historical Data

YEC Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 1.15
+1.32%
$ -- $ 12
May 2, 2021 $ 1.14
-1.91%
$ -- $ 11
May 1, 2021 $ 1.16
-0.18%
$ -- $ 12
Apr 30, 2021 $ 1.16
+424.56%
$ -- $ 12
Apr 29, 2021 $ 0.222
-3.96%
$ -- $ 40,183
Apr 28, 2021 $ 0.231
+17.77%
$ -- $ 38,572
Apr 27, 2021 $ 0.196
+2.14%
$ -- $ 23,635
Apr 26, 2021 $ 0.192
-17.43%
$ -- $ 58,981
Apr 25, 2021 $ 0.233
-0.36%
$ -- $ 46,063
Apr 24, 2021 $ 0.233
+0.04%
$ -- $ 18,726
Apr 23, 2021 $ 0.234
+9.42%
$ -- $ 59,402
Apr 22, 2021 $ 0.214
-12.46%
$ -- $ 54,844
Apr 21, 2021 $ 0.243
+14.75%
$ -- $ 40,992
Apr 20, 2021 $ 0.212
-8.44%
$ -- $ 32,909
Apr 19, 2021 $ 0.221
-8.89%
$ -- $ 24,470
Apr 18, 2021 $ 0.242
-19.75%
$ -- $ 59,192
Apr 17, 2021 $ 0.302
-9.20%
$ -- $ 32,339
Apr 16, 2021 $ 0.308
+22.20%
$ -- $ 87,421
Apr 15, 2021 $ 0.252
+18.51%
$ -- $ 32,730
Apr 14, 2021 $ 0.212
-30.56%
$ -- $ 42,590
Apr 13, 2021 $ 0.306
-6.17%
$ -- $ 64,457
Apr 12, 2021 $ 0.326
+12.84%
$ -- $ 61,085
Apr 11, 2021 $ 0.289
+9.81%
$ -- $ 30,058
Apr 10, 2021 $ 0.263
-77.50%
$ -- $ 4,909
Apr 9, 2021 $ 1.17
+0.34%
$ -- $ 12
Apr 8, 2021 $ 1.17
+262.19%
$ -- $ 12
Apr 7, 2021 $ 0.321
-1.68%
$ -- $ 44,079
Apr 6, 2021 $ 0.302
+36.45%
$ -- $ 56,451
Apr 5, 2021 $ 0.221
+0.59%
$ -- $ 41,191
Apr 4, 2021 $ 0.22
-14.20%
$ -- $ 24,486
Apr 3, 2021 $ 0.256
+0.30%
$ -- $ 41,504
Apr 2, 2021 $ 0.256
+9.62%
$ -- $ 44,742
Apr 1, 2021 $ 0.233
-24.80%
$ -- $ 33,145
Mar 30, 2021 $ 0.214
+44.55%
$ -- $ 49,743
Mar 29, 2021 $ 0.148
+0.29%
$ -- $ 59,931
Mar 28, 2021 $ 0.148
-2.73%
$ -- $ 27,104
Mar 27, 2021 $ 0.152
-0.25%
$ -- $ 18,684
Mar 26, 2021 $ 0.152
-2.88%
$ -- $ 29,609
Mar 25, 2021 $ 0.157
+8.06%
$ -- $ 55,124
Mar 24, 2021 $ 0.145
-1.19%
$ -- $ 48,936
Mar 23, 2021 $ 0.147
-6.26%
$ -- $ 22,651
Mar 22, 2021 $ 0.156
+3.42%
$ -- $ 39,681
Mar 21, 2021 $ 0.151
+2.22%
$ -- $ 40,522
Mar 20, 2021 $ 0.147
-2.01%
$ -- $ 27,587
Mar 19, 2021 $ 0.15
+0.59%
$ -- $ 31,533
Mar 18, 2021 $ 0.149
-3.66%
$ -- $ 28,346
Mar 17, 2021 $ 0.155
+4.71%
$ -- $ 24,042
Mar 16, 2021 $ 0.148
-1.59%
$ -- $ 35,512
Mar 15, 2021 $ 0.151
+4.36%
$ -- $ 34,512
Mar 14, 2021 $ 0.144
-0.38%
$ -- $ 27,685