Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.342
+17.29%
$-- $13,970
Aug 5, 2021 $0.291
-4.55%
$-- $14,989
Aug 4, 2021 $0.281
-10.39%
$-- $8,323
Aug 3, 2021 $0.313
-12.47%
$-- $13,159
Aug 2, 2021 $0.288
+9.03%
$-- $12,776
Aug 1, 2021 $0.264
-11.64%
$-- $10,290
Jul 30, 2021 $0.265
-4.47%
$-- $6,720
Jul 29, 2021 $0.277
-4.11%
$-- $11,664
Jul 28, 2021 $0.289
-3.12%
$-- $4,034
Jul 27, 2021 $0.298
+4.89%
$-- $5,695
Jul 26, 2021 $0.284
-2.38%
$-- $5,028
Jul 25, 2021 $0.291
+4.89%
$-- $1,650
Jul 24, 2021 $0.277
-6.08%
$-- $11,996
Jul 23, 2021 $0.295
+2.41%
$-- $2,907
Jul 22, 2021 $0.288
-1.82%
$-- $5,915
Jul 21, 2021 $0.293
-8.56%
$-- $7,095
Jul 20, 2021 $0.321
+12.92%
$-- $15,011
Jul 19, 2021 $0.284
-20.27%
$-- $6,928
Jul 18, 2021 $0.356
+13.22%
$-- $11,451
Jul 17, 2021 $0.315
-4.32%
$-- $8,295
Jul 16, 2021 $0.329
-1.52%
$-- $10,425
Jul 15, 2021 $0.334
+0.21%
$-- $9,277
Jul 14, 2021 $0.333
-9.51%
$-- $32,950
Jul 13, 2021 $0.379
+12.50%
$-- $20,635
Jul 12, 2021 $0.337
+6.13%
$-- $43,644
Jul 11, 2021 $0.317
-0.19%
$-- $40,032
Jul 10, 2021 $0.318
+24.77%
$-- $30,327
Jul 9, 2021 $0.255
-6.90%
$-- $16,054
Jul 8, 2021 $0.274
+1.34%
$-- $51,353
Jul 7, 2021 $0.27
+6.72%
$-- $37,195
Jul 6, 2021 $0.253
-4.57%
$-- $19,375
Jul 5, 2021 $0.27
-3.71%
$-- $22,814
Jul 4, 2021 $0.281
+0.21%
$-- $31,066
Jul 3, 2021 $0.28
-4.79%
$-- $31,436
Jul 2, 2021 $0.295
-8.75%
$-- $29,527
Jul 1, 2021 $0.323
+22.09%
$-- $42,080
Jun 30, 2021 $0.265
+15.28%
$-- $36,433
Jun 29, 2021 $0.23
-7.64%
$-- $37,288
Jun 28, 2021 $0.248
+0.37%
$-- $25,977
Jun 27, 2021 $0.248
-1.70%
$-- $37,033
Jun 26, 2021 $0.252
-1.77%
$-- $39,821
Jun 25, 2021 $0.256
-5.28%
$-- $37,858
Jun 24, 2021 $0.271
-10.69%
$-- $24,773
Jun 23, 2021 $0.303
+16.78%
$-- $28,854
Jun 22, 2021 $0.26
-20.08%
$-- $48,659
Jun 21, 2021 $0.325
+24.30%
$-- $60,692
Jun 20, 2021 $0.261
+14.95%
$-- $34,801
Jun 19, 2021 $0.227
-9.63%
$-- $13,237
Jun 18, 2021 $0.251
-52.39%
$-- $42,813
Jun 17, 2021 $0.528
+88.93%
$-- $1,961