Ycash Historical Data

YEC Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.422
+0.00%
$-- $1,433
May 18, 10 AM $0.422
+0.00%
$-- $1,500
May 18, 9 AM $0.422
+0.00%
$-- $1,500
May 18, 8 AM $0.422
+0.00%
$-- $1,665
May 18, 7 AM $0.422
+0.00%
$-- $1,665
May 18, 6 AM $0.422
+0.00%
$-- $1,665
May 18, 5 AM $0.422
-0.61%
$-- $1,665
May 18, 4 AM $0.425
-0.02%
$-- $1,653
May 18, 3 AM $0.425
+0.00%
$-- $1,566
May 18, 2 AM $0.425
+0.00%
$-- $1,830
May 18, 1 AM $0.425
+0.00%
$-- $1,830
May 18, 12 AM $0.425
-0.42%
$-- $1,848
May 17, 11 PM $0.426
-0.54%
$-- $1,817
May 17, 10 PM $0.428
+0.00%
$-- $1,212
May 17, 9 PM $0.428
+0.00%
$-- $1,548
May 17, 8 PM $0.428
-1.43%
$-- $1,855
May 17, 7 PM $0.434
+0.00%
$-- $2,605
May 17, 6 PM $0.434
-0.02%
$-- $3,778
May 17, 5 PM $0.434
+0.00%
$-- $5,161
May 17, 4 PM $0.434
+0.00%
$-- $5,735
May 17, 3 PM $0.434
-0.66%
$-- $5,878
May 17, 2 PM $0.437
-2.67%
$-- $6,069
May 17, 1 PM $0.449
+3.69%
$-- $6,034
May 17, 12 PM $0.433
-0.76%
$-- $5,841
May 17, 11 AM $0.436
+0.76%
$-- $5,812
May 17, 10 AM $0.433
+0.00%
$-- $5,765
May 17, 9 AM $0.433
-0.35%
$-- $5,765
May 17, 8 AM $0.435
+0.00%
$-- $5,556
May 17, 7 AM $0.435
+0.00%
$-- $5,581
May 17, 6 AM $0.435
+0.00%
$-- $5,581
May 17, 5 AM $0.435
-2.09%
$-- $5,581
May 17, 4 AM $0.444
+1.79%
$-- $5,562
May 17, 3 AM $0.436
-1.11%
$-- $5,521
May 17, 2 AM $0.441
+0.00%
$-- $5,257
May 17, 1 AM $0.441
+0.00%
$-- $5,355
May 17, 12 AM $0.441
+0.00%
$-- $5,338
May 16, 11 PM $0.441
-2.02%
$-- $5,636
May 16, 10 PM $0.45
+2.11%
$-- $5,621
May 16, 9 PM $0.441
-2.71%
$-- $5,284
May 16, 8 PM $0.453
-1.05%
$-- $4,977
May 16, 7 PM $0.468
+2.27%
$-- $4,983
May 16, 6 PM $0.455
+2.73%
$-- $3,634
May 16, 5 PM $0.424
+5.58%
$-- $2,001
May 16, 4 PM $0.401
+1.59%
$-- $1,509
May 16, 3 PM $0.395
-1.13%
$-- $1,336
May 16, 2 PM $0.4
+0.00%
$-- $1,163
May 16, 1 PM $0.4
+0.00%
$-- $1,175
May 16, 12 PM $0.4
+0.00%
$-- $1,215
May 16, 11 AM $0.4
+0.99%
$-- $1,645
May 16, 10 AM $0.396
+0.00%
$-- $1,644