Ycash Historical Data

YEC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.288
+0.00%
$ -- $ 2,207
Feb 10, 2 AM $ 0.288
+0.00%
$ -- $ 2,207
Feb 10, 1 AM $ 0.288
+0.00%
$ -- $ 2,207
Feb 10, 12 AM $ 0.288
+0.00%
$ -- $ 2,207
Feb 9, 11 PM $ 0.288
-0.35%
$ -- $ 2,363
Feb 9, 10 PM $ 0.289
+0.00%
$ -- $ 2,353
Feb 9, 9 PM $ 0.289
-0.03%
$ -- $ 2,353
Feb 9, 8 PM $ 0.289
+5.82%
$ -- $ 2,689
Feb 9, 7 PM $ 0.273
+3.92%
$ -- $ 2,315
Feb 9, 6 PM $ 0.263
+0.00%
$ -- $ 1,517
Feb 9, 5 PM $ 0.263
-0.38%
$ -- $ 1,517
Feb 9, 4 PM $ 0.264
+7.49%
$ -- $ 1,885
Feb 9, 3 PM $ 0.245
+0.00%
$ -- $ 818
Feb 9, 2 PM $ 0.245
+0.00%
$ -- $ 818
Feb 9, 1 PM $ 0.245
+0.00%
$ -- $ 793
Feb 9, 12 PM $ 0.245
+0.57%
$ -- $ 793
Feb 9, 11 AM $ 0.244
+0.00%
$ -- $ 186
Feb 9, 10 AM $ 0.244
+0.00%
$ -- $ 186
Feb 9, 9 AM $ 0.244
+0.00%
$ -- $ 186
Feb 9, 8 AM $ 0.244
+0.00%
$ -- $ 201
Feb 9, 7 AM $ 0.244
+0.00%
$ -- $ 201
Feb 9, 6 AM $ 0.244
+0.00%
$ -- $ 201
Feb 9, 5 AM $ 0.244
+0.00%
$ -- $ 201
Feb 9, 4 AM $ 0.244
-0.69%
$ -- $ 201
Feb 9, 3 AM $ 0.246
+0.00%
$ -- $ 171
Feb 9, 2 AM $ 0.246
+0.00%
$ -- $ 171
Feb 9, 1 AM $ 0.246
+0.00%
$ -- $ 171
Feb 9, 12 AM $ 0.246
+0.00%
$ -- $ 171
Feb 8, 11 PM $ 0.247
+0.00%
$ -- $ 25
Feb 8, 10 PM $ 0.247
+0.00%
$ -- $ 25
Feb 8, 9 PM $ 0.247
+0.00%
$ -- $ 25
Feb 8, 8 PM $ 0.247
+0.00%
$ -- $ 25
Feb 8, 7 PM $ 0.247
+0.00%
$ -- $ 42
Feb 8, 6 PM $ 0.247
+0.00%
$ -- $ 74
Feb 8, 5 PM $ 0.247
+0.00%
$ -- $ 74
Feb 8, 4 PM $ 0.247
+0.00%
$ -- $ 173
Feb 8, 3 PM $ 0.247
+0.00%
$ -- $ 303
Feb 8, 2 PM $ 0.247
+0.00%
$ -- $ 581
Feb 8, 1 PM $ 0.247
+0.00%
$ -- $ 581
Feb 8, 12 PM $ 0.247
+0.00%
$ -- $ 593
Feb 8, 11 AM $ 0.247
+0.00%
$ -- $ 593
Feb 8, 10 AM $ 0.247
+0.00%
$ -- $ 726
Feb 8, 9 AM $ 0.247
+0.00%
$ -- $ 745
Feb 8, 8 AM $ 0.247
-0.20%
$ -- $ 745
Feb 8, 7 AM $ 0.247
+0.00%
$ -- $ 748
Feb 8, 6 AM $ 0.247
+0.00%
$ -- $ 748
Feb 8, 5 AM $ 0.247
+0.00%
$ -- $ 777
Feb 8, 4 AM $ 0.247
+0.00%
$ -- $ 829
Feb 8, 3 AM $ 0.247
+0.00%
$ -- $ 845
Feb 8, 2 AM $ 0.247
+0.00%
$ -- $ 845