Ycash Historical Data

YEC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.28
+38.63%
$-- $46,579
Jun 15, 2021 $0.202
+0.00%
$-- $33,175
Jun 14, 2021 $0.202
+3.87%
$-- $75,316
Jun 13, 2021 $0.194
+7.82%
$-- $49,575
Jun 12, 2021 $0.18
-0.06%
$-- $36,366
Jun 11, 2021 $0.18
-3.21%
$-- $23,893
Jun 10, 2021 $0.186
+23.11%
$-- $36,454
Jun 9, 2021 $0.151
-0.95%
$-- $44,851
Jun 8, 2021 $0.153
-8.58%
$-- $66,136
Jun 7, 2021 $0.167
+7.13%
$-- $53,520
Jun 6, 2021 $0.156
-12.11%
$-- $26,502
Jun 5, 2021 $0.177
+1.14%
$-- $34,149
Jun 4, 2021 $0.176
-0.04%
$-- $47,556
Jun 3, 2021 $0.176
-0.07%
$-- $44,010
Jun 2, 2021 $0.176
+3.06%
$-- $18,040
Jun 1, 2021 $0.171
+0.00%
$-- $38,651
May 30, 2021 $0.169
+2.35%
$-- $26,392
May 29, 2021 $0.165
-3.29%
$-- $37,193
May 28, 2021 $0.171
+4.00%
$-- $47,330
May 27, 2021 $0.164
-14.64%
$-- $33,148
May 26, 2021 $0.192
+15.81%
$-- $36,935
May 25, 2021 $0.166
-10.30%
$-- $26,035
May 24, 2021 $0.185
+16.54%
$-- $39,775
May 23, 2021 $0.158
-17.23%
$-- $41,097
May 22, 2021 $0.191
+11.45%
$-- $30,762
May 21, 2021 $0.172
-9.85%
$-- $33,485
May 20, 2021 $0.191
-3.74%
$-- $28,755
May 19, 2021 $0.198
-9.44%
$-- $72,787
May 18, 2021 $0.218
-3.63%
$-- $26,421
May 17, 2021 $0.227
-75.50%
$-- $64,816
May 16, 2021 $0.924
-1.11%
$-- $9
May 15, 2021 $0.935
-5.96%
$-- $9
May 14, 2021 $0.994
+0.34%
$-- $10
May 13, 2021 $0.99
-1.90%
$-- $10
May 12, 2021 $1.01
-11.39%
$-- $10
May 11, 2021 $1.14
+1.37%
$-- $11
May 10, 2021 $1.13
-4.28%
$-- $11
May 9, 2021 $1.18
-0.82%
$-- $12
May 8, 2021 $1.19
+3.06%
$-- $12
May 7, 2021 $1.15
+1.45%
$-- $12
May 6, 2021 $1.14
-2.07%
$-- $11
May 5, 2021 $1.16
+8.31%
$-- $12
May 4, 2021 $1.07
-7.17%
$-- $11
May 3, 2021 $1.15
+1.32%
$-- $12
May 2, 2021 $1.14
-1.91%
$-- $11
May 1, 2021 $1.16
-0.18%
$-- $12
Apr 30, 2021 $1.16
+424.56%
$-- $12
Apr 29, 2021 $0.222
-3.96%
$-- $40,183
Apr 28, 2021 $0.231
+17.77%
$-- $38,572
Apr 27, 2021 $0.196
+2.14%
$-- $23,635