Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ycash Historical Data

YEC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.396
+0.00%
$-- $1,644
May 16, 8 AM $0.396
+0.00%
$-- $1,644
May 16, 7 AM $0.396
+0.00%
$-- $1,730
May 16, 6 AM $0.396
+0.00%
$-- $1,705
May 16, 5 AM $0.396
+0.00%
$-- $1,759
May 16, 4 AM $0.396
+0.00%
$-- $1,759
May 16, 3 AM $0.396
+0.00%
$-- $2,147
May 16, 2 AM $0.396
+0.03%
$-- $2,303
May 16, 1 AM $0.396
+0.00%
$-- $2,456
May 16, 12 AM $0.396
-1.81%
$-- $2,456
May 15, 11 PM $0.403
+0.00%
$-- $2,082
May 15, 10 PM $0.403
+0.00%
$-- $2,685
May 15, 9 PM $0.403
+0.00%
$-- $2,685
May 15, 8 PM $0.403
+1.15%
$-- $2,779
May 15, 7 PM $0.398
-0.38%
$-- $2,806
May 15, 6 PM $0.4
+0.00%
$-- $2,480
May 15, 5 PM $0.4
+0.00%
$-- $2,598
May 15, 4 PM $0.4
+0.00%
$-- $2,492
May 15, 3 PM $0.4
+0.00%
$-- $2,505
May 15, 2 PM $0.4
-0.05%
$-- $2,493
May 15, 1 PM $0.4
+0.00%
$-- $2,470
May 15, 12 PM $0.4
-2.27%
$-- $2,659
May 15, 11 AM $0.409
-0.17%
$-- $2,229
May 15, 10 AM $0.41
+0.00%
$-- $2,415
May 15, 9 AM $0.41
+0.00%
$-- $2,415
May 15, 8 AM $0.41
-1.51%
$-- $2,584
May 15, 7 AM $0.416
+0.00%
$-- $2,859
May 15, 6 AM $0.416
-1.44%
$-- $2,859
May 15, 5 AM $0.422
+0.00%
$-- $2,816
May 15, 4 AM $0.422
+3.86%
$-- $2,917
May 15, 3 AM $0.407
+0.39%
$-- $2,528
May 15, 2 AM $0.423
-1.31%
$-- $2,622
May 15, 1 AM $0.428
+0.00%
$-- $2,242
May 15, 12 AM $0.428
+0.00%
$-- $2,469
May 14, 11 PM $0.428
+2.96%
$-- $2,469
May 14, 10 PM $0.416
+0.00%
$-- $1,867
May 14, 9 PM $0.416
-0.67%
$-- $1,923
May 14, 8 PM $0.419
+1.60%
$-- $1,943
May 14, 7 PM $0.415
+0.00%
$-- $1,896
May 14, 6 PM $0.415
+1.94%
$-- $1,896
May 14, 5 PM $0.408
-0.95%
$-- $1,818
May 14, 4 PM $0.411
+0.00%
$-- $2,143
May 14, 3 PM $0.411
+0.00%
$-- $2,478
May 14, 2 PM $0.411
+0.00%
$-- $2,488
May 14, 1 PM $0.411
+0.00%
$-- $2,662
May 14, 12 PM $0.411
+0.00%
$-- $2,420
May 14, 11 AM $0.411
-2.35%
$-- $2,635
May 14, 10 AM $0.421
+0.00%
$-- $2,808
May 14, 9 AM $0.421
+2.78%
$-- $2,808
May 14, 8 AM $0.41
+2.55%
$-- $2,796