Ycash Historical Data

YEC Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.396
+0.00%
$-- $1,644
May 16, 8 AM $0.396
+0.00%
$-- $1,644
May 16, 7 AM $0.396
+0.00%
$-- $1,730
May 16, 6 AM $0.396
+0.00%
$-- $1,705
May 16, 5 AM $0.396
+0.00%
$-- $1,759
May 16, 4 AM $0.396
+0.00%
$-- $1,759
May 16, 3 AM $0.396
+0.00%
$-- $2,147
May 16, 2 AM $0.396
+0.03%
$-- $2,303
May 16, 1 AM $0.396
+0.00%
$-- $2,456
May 16, 12 AM $0.396
-1.81%
$-- $2,456
May 15, 11 PM $0.403
+0.00%
$-- $2,082
May 15, 10 PM $0.403
+0.00%
$-- $2,685
May 15, 9 PM $0.403
+0.00%
$-- $2,685
May 15, 8 PM $0.403
+1.15%
$-- $2,779
May 15, 7 PM $0.398
-0.38%
$-- $2,806
May 15, 6 PM $0.4
+0.00%
$-- $2,480
May 15, 5 PM $0.4
+0.00%
$-- $2,598
May 15, 4 PM $0.4
+0.00%
$-- $2,492
May 15, 3 PM $0.4
+0.00%
$-- $2,505
May 15, 2 PM $0.4
-0.05%
$-- $2,493
May 15, 1 PM $0.4
+0.00%
$-- $2,470
May 15, 12 PM $0.4
-2.27%
$-- $2,659
May 15, 11 AM $0.409
-0.17%
$-- $2,229
May 15, 10 AM $0.41
+0.00%
$-- $2,415
May 15, 9 AM $0.41
+0.00%
$-- $2,415
May 15, 8 AM $0.41
-1.51%
$-- $2,584
May 15, 7 AM $0.416
+0.00%
$-- $2,859
May 15, 6 AM $0.416
-1.44%
$-- $2,859
May 15, 5 AM $0.422
+0.00%
$-- $2,816
May 15, 4 AM $0.422
+3.86%
$-- $2,917
May 15, 3 AM $0.407
+0.39%
$-- $2,528
May 15, 2 AM $0.423
-1.31%
$-- $2,622
May 15, 1 AM $0.428
+0.00%
$-- $2,242
May 15, 12 AM $0.428
+0.00%
$-- $2,469
May 14, 11 PM $0.428
+2.96%
$-- $2,469
May 14, 10 PM $0.416
+0.00%
$-- $1,867
May 14, 9 PM $0.416
-0.67%
$-- $1,923
May 14, 8 PM $0.419
+1.60%
$-- $1,943
May 14, 7 PM $0.415
+0.00%
$-- $1,896
May 14, 6 PM $0.415
+1.94%
$-- $1,896
May 14, 5 PM $0.408
-0.95%
$-- $1,818
May 14, 4 PM $0.411
+0.00%
$-- $2,143
May 14, 3 PM $0.411
+0.00%
$-- $2,478
May 14, 2 PM $0.411
+0.00%
$-- $2,488
May 14, 1 PM $0.411
+0.00%
$-- $2,662
May 14, 12 PM $0.411
+0.00%
$-- $2,420
May 14, 11 AM $0.411
-2.35%
$-- $2,635
May 14, 10 AM $0.421
+0.00%
$-- $2,808
May 14, 9 AM $0.421
+2.78%
$-- $2,808
May 14, 8 AM $0.41
+2.55%
$-- $2,796