Ycash Historical Data

YEC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.192
-17.43%
$-- $58,981
Apr 25, 2021 $0.233
-0.36%
$-- $46,063
Apr 24, 2021 $0.233
+0.04%
$-- $18,726
Apr 23, 2021 $0.234
+9.42%
$-- $59,402
Apr 22, 2021 $0.214
-12.46%
$-- $54,844
Apr 21, 2021 $0.243
+14.75%
$-- $40,992
Apr 20, 2021 $0.212
-8.44%
$-- $32,909
Apr 19, 2021 $0.221
-8.89%
$-- $24,470
Apr 18, 2021 $0.242
-19.75%
$-- $59,192
Apr 17, 2021 $0.302
-9.20%
$-- $32,339
Apr 16, 2021 $0.308
+22.20%
$-- $87,421
Apr 15, 2021 $0.252
+18.51%
$-- $32,730
Apr 14, 2021 $0.212
-30.56%
$-- $42,590
Apr 13, 2021 $0.306
-6.17%
$-- $64,457
Apr 12, 2021 $0.326
+12.84%
$-- $61,085
Apr 11, 2021 $0.289
+9.81%
$-- $30,058
Apr 10, 2021 $0.263
-77.50%
$-- $4,909
Apr 9, 2021 $1.17
+0.34%
$-- $12
Apr 8, 2021 $1.17
+262.19%
$-- $12
Apr 7, 2021 $0.321
-1.68%
$-- $44,079
Apr 6, 2021 $0.302
+36.45%
$-- $56,451
Apr 5, 2021 $0.221
+0.59%
$-- $41,191
Apr 4, 2021 $0.22
-14.20%
$-- $24,486
Apr 3, 2021 $0.256
+0.30%
$-- $41,504
Apr 2, 2021 $0.256
+9.62%
$-- $44,742
Apr 1, 2021 $0.233
-24.80%
$-- $33,145
Mar 30, 2021 $0.214
+44.55%
$-- $49,743
Mar 29, 2021 $0.148
+0.29%
$-- $59,931
Mar 28, 2021 $0.148
-2.73%
$-- $27,104
Mar 27, 2021 $0.152
-0.25%
$-- $18,684
Mar 26, 2021 $0.152
-2.88%
$-- $29,609
Mar 25, 2021 $0.157
+8.06%
$-- $55,124
Mar 24, 2021 $0.145
-1.19%
$-- $48,936
Mar 23, 2021 $0.147
-6.26%
$-- $22,651
Mar 22, 2021 $0.156
+3.42%
$-- $39,681
Mar 21, 2021 $0.151
+2.22%
$-- $40,522
Mar 20, 2021 $0.147
-2.01%
$-- $27,587
Mar 19, 2021 $0.15
+0.59%
$-- $31,533
Mar 18, 2021 $0.149
-3.66%
$-- $28,346
Mar 17, 2021 $0.155
+4.71%
$-- $24,042
Mar 16, 2021 $0.148
-1.59%
$-- $35,512
Mar 15, 2021 $0.151
+4.36%
$-- $34,512
Mar 14, 2021 $0.144
-0.38%
$-- $27,685
Mar 13, 2021 $0.145
-4.77%
$-- $33,834
Mar 12, 2021 $0.152
+2.94%
$-- $10,567
Mar 11, 2021 $0.149
+9.60%
$-- $25,473
Mar 10, 2021 $0.136
-2.00%
$-- $6,041
Mar 9, 2021 $0.139
+2.60%
$-- $3,352
Mar 8, 2021 $0.135
-5.23%
$-- $14,261
Mar 7, 2021 $0.143
+1.54%
$-- $23,762