Ycash Historical Data

YEC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.131
-12.72%
$ -- $ 186,636
Jan 19, 2021 $ 0.15
-0.01%
$ -- $ 186,540
Jan 18, 2021 $ 0.15
+38.92%
$ -- $ 196,795
Jan 17, 2021 $ 0.108
-2.05%
$ -- $ 196,738
Jan 16, 2021 $ 0.11
-1.76%
$ -- $ 218,977
Jan 15, 2021 $ 0.112
+0.91%
$ -- $ 273,132
Jan 14, 2021 $ 0.111
-17.57%
$ -- $ 217,726
Jan 13, 2021 $ 0.135
+17.41%
$ -- $ 207,987
Jan 12, 2021 $ 0.115
-4.24%
$ -- $ 149,842
Jan 11, 2021 $ 0.12
-11.10%
$ -- $ 454,480
Jan 10, 2021 $ 0.135
+7.05%
$ -- $ 305,379
Jan 9, 2021 $ 0.126
+2.26%
$ -- $ 148,985
Jan 8, 2021 $ 0.123
+9.39%
$ -- $ 336,834
Jan 7, 2021 $ 0.113
+5.77%
$ -- $ 338,973
Jan 6, 2021 $ 0.107
+6.97%
$ -- $ 269,261
Jan 5, 2021 $ 0.0997
-0.67%
$ -- $ 245,551
Jan 4, 2021 $ 0.0974
-0.04%
$ -- $ 409,021
Jan 3, 2021 $ 0.0974
+2.98%
$ -- $ 414,938
Jan 2, 2021 $ 0.0945
-0.61%
$ -- $ 561,365
Jan 1, 2021 $ 0.0951
-13.39%
$ -- $ 131,107
Dec 31, 2020 $ 0.11
+9.34%
$ -- $ 160,475
Dec 30, 2020 $ 0.1
-2.95%
$ -- $ 148,895
Dec 29, 2020 $ 0.105
+0.16%
$ -- $ 125,805
Dec 28, 2020 $ 0.11
+4.01%
$ -- $ 122,585
Dec 27, 2020 $ 0.106
+5.71%
$ -- $ 374,286
Dec 26, 2020 $ 0.0998
-1.15%
$ -- $ 219,477
Dec 25, 2020 $ 0.101
+0.05%
$ -- $ 62,029
Dec 24, 2020 $ 0.101
+1.12%
$ -- $ 48,789
Dec 23, 2020 $ 0.0997
-9.32%
$ -- $ 272,284
Dec 22, 2020 $ 0.107
-1.93%
$ -- $ 582,219
Dec 21, 2020 $ 0.102
+0.02%
$ -- $ 240,227
Dec 17, 2020 $ 0.101
+3.12%
$ -- $ 57,378
Dec 16, 2020 $ 0.0979
-1.98%
$ -- $ 39,315
Dec 15, 2020 $ 0.0998
-0.02%
$ -- $ 43,572
Dec 14, 2020 $ 0.101
+1.17%
$ -- $ 12,187
Dec 13, 2020 $ 0.102
-0.05%
$ -- $ 81,057
Dec 12, 2020 $ 0.101
+1.29%
$ -- $ 62,604
Dec 11, 2020 $ 0.0999
-3.92%
$ -- $ 65,978
Dec 10, 2020 $ 0.0999
-1.97%
$ -- $ 37,397
Dec 9, 2020 $ 0.102
-6.56%
$ -- $ 100,694
Dec 8, 2020 $ 0.109
+3.32%
$ -- $ 131
Dec 7, 2020 $ 0.106
-1.92%
$ -- $ 59,796
Dec 6, 2020 $ 0.108
+7.86%
$ -- $ 34,009
Dec 5, 2020 $ 0.1
+3.19%
$ -- $ 63,652
Dec 4, 2020 $ 0.0966
-3.24%
$ -- $ 214,250
Dec 3, 2020 $ 0.0998
+3.10%
$ -- $ 81,569
Dec 2, 2020 $ 0.0969
-2.09%
$ -- $ 58,304
Dec 1, 2020 $ 0.0989
+4.17%
$ -- $ 174,298
Nov 30, 2020 $ 0.0951
+3.25%
$ -- $ 145,311
Nov 29, 2020 $ 0.0921
+1.16%
$ -- $ 11,892