Ycash Historical Data

YEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.42
-14.29%
$ -- $ 3,332
Nov 25, 2025 $ 0.502
-5.51%
$ -- $ 4,941
Nov 24, 2025 $ 0.607
-2.82%
$ -- $ 4,386
Nov 23, 2025 $ 0.571
-11.63%
$ -- $ 5,242
Nov 22, 2025 $ 0.599
-6.90%
$ -- $ 8,175
Nov 21, 2025 $ 0.654
+30.85%
$ -- $ 21,286
Nov 20, 2025 $ 0.5
-2.52%
$ -- $ 8,013
Nov 19, 2025 $ 0.518
-24.35%
$ -- $ 41,776
Nov 18, 2025 $ 0.685
+5.34%
$ -- $ 11,008
Jul 29, 2025 $ 0.041
-0.02%
$ -- $ 219
Jul 28, 2025 $ 0.041
-1.86%
$ -- $ 232
Jul 27, 2025 $ 0.0418
+0.74%
$ -- $ 22
Jul 26, 2025 $ 0.0415
-18.66%
$ -- $ 18
Jul 25, 2025 $ 0.0494
+33.47%
$ -- $ 41
Jul 24, 2025 $ 0.037
-28.85%
$ -- $ 1,704
Jul 23, 2025 $ 0.052
+0.00%
$ -- $ 168
Jul 22, 2025 $ 0.052
+0.00%
$ -- $ 36
Jul 21, 2025 $ 0.052
+0.00%
$ -- $ 67
Jul 20, 2025 $ 0.052
+0.00%
$ -- $ 56
Jul 19, 2025 $ 0.052
+0.00%
$ -- $ 52
Jul 18, 2025 $ 0.052
+9.47%
$ -- $ 936
Jul 17, 2025 $ 0.0475
-1.25%
$ -- $ 1,182
Jul 16, 2025 $ 0.0481
+0.19%
$ -- $ 49
Jul 15, 2025 $ 0.048
-5.87%
$ -- $ 36
Jul 14, 2025 $ 0.048
+0.84%
$ -- $ 46
Jul 13, 2025 $ 0.0476
+0.21%
$ -- $ 61
Jul 12, 2025 $ 0.0475
+0.00%
$ -- $ 11
Jul 11, 2025 $ 0.0475
-10.29%
$ -- $ 120
Jul 10, 2025 $ 0.0461
+2.45%
$ -- $ 178
Jul 9, 2025 $ 0.045
-8.20%
$ -- $ 40
Jul 8, 2025 $ 0.049
+0.60%
$ -- $ 13
Jul 7, 2025 $ 0.0487
-0.88%
$ -- $ 13
Jul 6, 2025 $ 0.0491
+0.90%
$ -- $ 52
Jul 5, 2025 $ 0.0487
+1.89%
$ -- $ 7
Jul 4, 2025 $ 0.0478
-2.82%
$ -- $ 52
Jul 3, 2025 $ 0.0492
+0.51%
$ -- $ 34
Jul 2, 2025 $ 0.049
+3.00%
$ -- $ 7
Jul 1, 2025 $ 0.0475
-1.50%
$ -- $ 20
Jun 30, 2025 $ 0.0483
-0.06%
$ -- $ 60
Jun 29, 2025 $ 0.0483
-0.04%
$ -- $ 162
Jun 28, 2025 $ 0.0483
+0.36%
$ -- $ 23
Jun 27, 2025 $ 0.0481
+0.49%
$ -- $ 128
Jun 26, 2025 $ 0.0479
-0.68%
$ -- $ 77
Jun 25, 2025 $ 0.0482
+1.39%
$ -- $ 76
Jun 24, 2025 $ 0.0475
+0.07%
$ -- $ 649
Jun 23, 2025 $ 0.0475
-3.04%
$ -- $ 149
Jun 22, 2025 $ 0.049
-1.76%
$ -- $ 955
Jun 21, 2025 $ 0.0499
-0.27%
$ -- $ 1,458
Jun 20, 2025 $ 0.05
+0.00%
$ -- $ 15
Jun 19, 2025 $ 0.05
+0.00%
$ -- $ 18