Coinranking
Ycash Historical Data
YEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2026 | $0.17 | -8.13% | ||
| Feb 28, 2026 | $0.184 | -2.28% | ||
| Feb 27, 2026 | $0.189 | -4.84% | ||
| Feb 26, 2026 | $0.198 | +6.21% | ||
| Feb 25, 2026 | $0.187 | -7.98% | ||
| Feb 24, 2026 | $0.203 | -0.29% | ||
| Feb 23, 2026 | $0.204 | -12.32% | ||
| Feb 22, 2026 | $0.232 | +0.30% | ||
| Feb 21, 2026 | $0.232 | +0.22% | ||
| Feb 20, 2026 | $0.231 | -17.50% | ||
| Feb 19, 2026 | $0.28 | +10.02% | ||
| Feb 18, 2026 | $0.255 | -6.84% | ||
| Feb 17, 2026 | $0.274 | +0.55% | ||
| Feb 16, 2026 | $0.273 | +3.26% | ||
| Feb 15, 2026 | $0.264 | -5.24% | ||
| Feb 14, 2026 | $0.279 | +10.73% | ||
| Feb 13, 2026 | $0.252 | +0.64% | ||
| Feb 12, 2026 | $0.25 | -4.51% | ||
| Feb 11, 2026 | $0.262 | +1.12% | ||
| Feb 10, 2026 | $0.26 | -9.69% | ||
| Feb 9, 2026 | $0.288 | +17.17% | ||
| Feb 8, 2026 | $0.247 | +2.96% | ||
| Feb 7, 2026 | $0.239 | -6.26% | ||
| Feb 6, 2026 | $0.256 | -3.48% | ||
| Feb 5, 2026 | $0.265 | +2.48% | ||
| Feb 4, 2026 | $0.258 | -2.89% | ||
| Feb 3, 2026 | $0.267 | +4.47% | ||
| Feb 2, 2026 | $0.255 | -6.14% | ||
| Feb 1, 2026 | $0.272 | +2.10% | ||
| Jan 31, 2026 | $0.266 | -0.19% | ||
| Jan 30, 2026 | $0.267 | -2.59% | ||
| Jan 29, 2026 | $0.274 | -2.73% | ||
| Jan 28, 2026 | $0.282 | -4.31% | ||
| Jan 27, 2026 | $0.294 | -0.74% | ||
| Jan 26, 2026 | $0.297 | -2.56% | ||
| Jan 25, 2026 | $0.306 | -2.98% | ||
| Jan 24, 2026 | $0.315 | -4.40% | ||
| Jan 23, 2026 | $0.33 | +1.38% | ||
| Jan 22, 2026 | $0.325 | -3.04% | ||
| Jan 21, 2026 | $0.335 | +0.60% | ||
| Jan 20, 2026 | $0.333 | +1.74% | ||
| Jan 19, 2026 | $0.328 | +1.61% | ||
| Jan 18, 2026 | $0.322 | -0.83% | ||
| Jan 17, 2026 | $0.325 | -1.52% | ||
| Jan 16, 2026 | $0.33 | -5.71% | ||
| Jan 15, 2026 | $0.35 | +0.00% | ||
| Jan 14, 2026 | $0.35 | -0.03% | ||
| Jan 13, 2026 | $0.35 | -2.75% | ||
| Jan 12, 2026 | $0.354 | +4.37% | ||
| Jan 11, 2026 | $0.358 | -3.14% | ||