Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.115
+0.00%
$-- $333
Jul 23, 6 AM $0.115
-2.39%
$-- $333
Jul 23, 5 AM $0.117
+0.00%
$-- $283
Jul 23, 4 AM $0.117
+0.00%
$-- $283
Jul 23, 3 AM $0.117
+0.00%
$-- $283
Jul 23, 2 AM $0.117
+0.51%
$-- $283
Jul 23, 1 AM $0.117
+0.00%
$-- $47
Jul 23, 12 AM $0.117
+0.00%
$-- $58
Jul 22, 11 PM $0.117
+0.00%
$-- $58
Jul 22, 10 PM $0.117
+0.00%
$-- $58
Jul 22, 9 PM $0.117
+2.19%
$-- $58
Jul 22, 8 PM $0.114
+0.00%
$-- $29
Jul 22, 7 PM $0.114
-0.09%
$-- $29
Jul 22, 6 PM $0.114
+0.00%
$-- $11
Jul 22, 5 PM $0.114
+0.00%
$-- $31
Jul 22, 4 PM $0.114
+0.00%
$-- $31
Jul 22, 3 PM $0.114
+0.00%
$-- $31
Jul 22, 2 PM $0.114
+0.00%
$-- $31
Jul 22, 1 PM $0.114
+0.00%
$-- $31
Jul 22, 12 PM $0.114
+0.00%
$-- $31
Jul 22, 11 AM $0.114
+0.00%
$-- $31
Jul 22, 10 AM $0.114
+0.00%
$-- $87
Jul 22, 9 AM $0.114
+0.00%
$-- $110
Jul 22, 8 AM $0.114
+0.00%
$-- $110
Jul 22, 7 AM $0.114
+0.00%
$-- $148
Jul 22, 6 AM $0.114
+0.00%
$-- $148
Jul 22, 5 AM $0.114
+0.00%
$-- $148
Jul 22, 4 AM $0.114
+0.00%
$-- $148
Jul 22, 3 AM $0.114
+0.00%
$-- $148
Jul 22, 2 AM $0.114
+0.00%
$-- $148
Jul 22, 1 AM $0.114
+0.00%
$-- $148
Jul 22, 12 AM $0.114
-0.09%
$-- $148
Jul 21, 11 PM $0.115
+0.00%
$-- $137
Jul 21, 10 PM $0.115
+0.00%
$-- $147
Jul 21, 9 PM $0.115
+0.00%
$-- $147
Jul 21, 8 PM $0.115
+0.00%
$-- $147
Jul 21, 7 PM $0.115
+0.00%
$-- $147
Jul 21, 6 PM $0.115
+0.09%
$-- $147
Jul 21, 5 PM $0.114
+0.00%
$-- $127
Jul 21, 4 PM $0.114
+0.00%
$-- $127
Jul 21, 3 PM $0.114
+0.00%
$-- $127
Jul 21, 2 PM $0.114
+0.00%
$-- $127
Jul 21, 1 PM $0.114
+0.00%
$-- $127
Jul 21, 12 PM $0.114
+0.00%
$-- $127
Jul 21, 11 AM $0.114
+0.09%
$-- $127
Jul 21, 10 AM $0.114
+0.88%
$-- $94
Jul 21, 9 AM $0.113
+0.00%
$-- $71
Jul 21, 8 AM $0.113
+0.00%
$-- $71
Jul 21, 7 AM $0.113
+0.00%
$-- $33
Jul 21, 6 AM $0.113
+0.00%
$-- $33