Ycash Historical Data

YEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.29
+0.00%
$ -- $ 3,305
Apr 19, 9 AM $ 0.29
+0.00%
$ -- $ 2,953
Apr 19, 8 AM $ 0.29
+0.00%
$ -- $ 3,032
Apr 19, 7 AM $ 0.29
+0.00%
$ -- $ 3,028
Apr 19, 6 AM $ 0.29
+0.00%
$ -- $ 3,029
Apr 19, 5 AM $ 0.29
+0.00%
$ -- $ 3,188
Apr 19, 4 AM $ 0.29
+0.00%
$ -- $ 3,284
Apr 19, 3 AM $ 0.29
+0.00%
$ -- $ 3,304
Apr 19, 2 AM $ 0.29
+0.00%
$ -- $ 3,304
Apr 19, 1 AM $ 0.29
+0.00%
$ -- $ 3,300
Apr 19, 12 AM $ 0.29
+0.00%
$ -- $ 3,339
Apr 18, 11 PM $ 0.29
+0.00%
$ -- $ 3,339
Apr 18, 10 PM $ 0.29
+0.00%
$ -- $ 3,317
Apr 18, 9 PM $ 0.29
+0.00%
$ -- $ 3,517
Apr 18, 8 PM $ 0.29
+0.00%
$ -- $ 3,517
Apr 18, 7 PM $ 0.29
-0.03%
$ -- $ 3,607
Apr 18, 6 PM $ 0.29
+0.07%
$ -- $ 3,699
Apr 18, 5 PM $ 0.29
-3.33%
$ -- $ 3,783
Apr 18, 4 PM $ 0.3
+0.00%
$ -- $ 3,762
Apr 18, 1 PM $ 0.318
-0.50%
$ -- $ 3,871
Apr 18, 12 PM $ 0.32
+0.00%
$ -- $ 3,782
Apr 18, 11 AM $ 0.32
+2.40%
$ -- $ 3,902
Apr 18, 10 AM $ 0.313
+0.00%
$ -- $ 2,079
Apr 18, 9 AM $ 0.313
+0.00%
$ -- $ 2,326
Apr 18, 8 AM $ 0.313
+0.00%
$ -- $ 2,742
Apr 18, 7 AM $ 0.313
+0.00%
$ -- $ 2,746
Apr 18, 6 AM $ 0.313
+0.00%
$ -- $ 2,876
Apr 18, 5 AM $ 0.313
+0.00%
$ -- $ 2,731
Apr 18, 4 AM $ 0.313
+0.00%
$ -- $ 2,872
Apr 18, 3 AM $ 0.313
+0.00%
$ -- $ 2,795
Apr 18, 2 AM $ 0.313
+0.00%
$ -- $ 2,987
Apr 18, 1 AM $ 0.313
+0.00%
$ -- $ 3,115
Apr 18, 12 AM $ 0.313
+0.00%
$ -- $ 3,075
Apr 17, 11 PM $ 0.313
+0.00%
$ -- $ 3,075
Apr 17, 10 PM $ 0.313
-0.03%
$ -- $ 3,117
Apr 17, 9 PM $ 0.313
+0.00%
$ -- $ 2,910
Apr 17, 8 PM $ 0.313
+0.00%
$ -- $ 2,910
Apr 17, 7 PM $ 0.313
+0.00%
$ -- $ 2,820
Apr 17, 6 PM $ 0.313
+0.00%
$ -- $ 2,927
Apr 17, 5 PM $ 0.313
-2.31%
$ -- $ 2,631
Apr 17, 4 PM $ 0.32
+0.00%
$ -- $ 2,985
Apr 17, 3 PM $ 0.32
+3.19%
$ -- $ 3,232
Apr 17, 2 PM $ 0.31
+0.03%
$ -- $ 3,059
Apr 17, 1 PM $ 0.31
+0.00%
$ -- $ 2,931
Apr 17, 12 PM $ 0.31
+0.00%
$ -- $ 4,113
Apr 17, 11 AM $ 0.31
+0.00%
$ -- $ 3,993
Apr 17, 10 AM $ 0.31
+0.00%
$ -- $ 3,993
Apr 17, 9 AM $ 0.31
+0.00%
$ -- $ 4,056
Apr 17, 8 AM $ 0.31
+3.33%
$ -- $ 4,056
Apr 17, 7 AM $ 0.3
+3.45%
$ -- $ 3,519