Ycash Historical Data

YEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.115
+0.00%
$-- $333
Jul 23, 6 AM $0.115
-2.39%
$-- $333
Jul 23, 5 AM $0.117
+0.00%
$-- $283
Jul 23, 4 AM $0.117
+0.00%
$-- $283
Jul 23, 3 AM $0.117
+0.00%
$-- $283
Jul 23, 2 AM $0.117
+0.51%
$-- $283
Jul 23, 1 AM $0.117
+0.00%
$-- $47
Jul 23, 12 AM $0.117
+0.00%
$-- $58
Jul 22, 11 PM $0.117
+0.00%
$-- $58
Jul 22, 10 PM $0.117
+0.00%
$-- $58
Jul 22, 9 PM $0.117
+2.19%
$-- $58
Jul 22, 8 PM $0.114
+0.00%
$-- $29
Jul 22, 7 PM $0.114
-0.09%
$-- $29
Jul 22, 6 PM $0.114
+0.00%
$-- $11
Jul 22, 5 PM $0.114
+0.00%
$-- $31
Jul 22, 4 PM $0.114
+0.00%
$-- $31
Jul 22, 3 PM $0.114
+0.00%
$-- $31
Jul 22, 2 PM $0.114
+0.00%
$-- $31
Jul 22, 1 PM $0.114
+0.00%
$-- $31
Jul 22, 12 PM $0.114
+0.00%
$-- $31
Jul 22, 11 AM $0.114
+0.00%
$-- $31
Jul 22, 10 AM $0.114
+0.00%
$-- $87
Jul 22, 9 AM $0.114
+0.00%
$-- $110
Jul 22, 8 AM $0.114
+0.00%
$-- $110
Jul 22, 7 AM $0.114
+0.00%
$-- $148
Jul 22, 6 AM $0.114
+0.00%
$-- $148
Jul 22, 5 AM $0.114
+0.00%
$-- $148
Jul 22, 4 AM $0.114
+0.00%
$-- $148
Jul 22, 3 AM $0.114
+0.00%
$-- $148
Jul 22, 2 AM $0.114
+0.00%
$-- $148
Jul 22, 1 AM $0.114
+0.00%
$-- $148
Jul 22, 12 AM $0.114
-0.09%
$-- $148
Jul 21, 11 PM $0.115
+0.00%
$-- $137
Jul 21, 10 PM $0.115
+0.00%
$-- $147
Jul 21, 9 PM $0.115
+0.00%
$-- $147
Jul 21, 8 PM $0.115
+0.00%
$-- $147
Jul 21, 7 PM $0.115
+0.00%
$-- $147
Jul 21, 6 PM $0.115
+0.09%
$-- $147
Jul 21, 5 PM $0.114
+0.00%
$-- $127
Jul 21, 4 PM $0.114
+0.00%
$-- $127
Jul 21, 3 PM $0.114
+0.00%
$-- $127
Jul 21, 2 PM $0.114
+0.00%
$-- $127
Jul 21, 1 PM $0.114
+0.00%
$-- $127
Jul 21, 12 PM $0.114
+0.00%
$-- $127
Jul 21, 11 AM $0.114
+0.09%
$-- $127
Jul 21, 10 AM $0.114
+0.88%
$-- $94
Jul 21, 9 AM $0.113
+0.00%
$-- $71
Jul 21, 8 AM $0.113
+0.00%
$-- $71
Jul 21, 7 AM $0.113
+0.00%
$-- $33
Jul 21, 6 AM $0.113
+0.00%
$-- $33