Coinranking
Ycash Historical Data
YEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29 | $0.0648 | -12.15% | ||
| May 22 | $0.0725 | -6.41% | ||
| May 15 | $0.0669 | -7.32% | ||
| May 8 | $0.0745 | -13.11% | ||
| May 1 | $0.0876 | -0.66% | ||
| Apr 24 | $0.0869 | -0.35% | ||
| Apr 17 | $0.0873 | -10.46% | ||
| Apr 10 | $0.111 | +19.32% | ||
| Apr 3 | $0.0931 | +27.71% | ||
| Mar 27 | $0.0729 | -20.19% | ||
| Mar 20 | $0.0726 | -7.30% | ||
| Mar 13 | $0.0643 | +8.17% | ||
| Mar 6 | $0.0528 | -6.13% | ||
| Feb 27 | $0.0562 | -2.62% | ||
| Feb 20 | $0.0577 | -3.84% | ||
| Feb 13 | $0.0587 | -34.25% | ||
| Feb 6 | $0.0904 | +24.75% | ||
| Jan 30 | $0.0724 | -10.83% | ||
| Jan 23 | $0.0784 | +4.94% | ||
| Jan 16 | $0.0748 | -14.44% | ||
| Jan 9 | $0.0874 | +9.30% | ||
| Jan 2 | $0.0768 | +25.97% | ||
| Dec 26 | $0.061 | -21.78% | ||
| Dec 19 | $0.078 | -6.96% | ||
| Dec 12 | $0.0838 | +2.25% | ||
| Dec 5 | $0.0866 | -12.66% | ||
| Nov 28 | $0.0993 | +5.26% | ||
| Nov 21 | $0.0972 | -13.75% | ||
| Nov 14 | $0.16 | +54.80% | ||
| Nov 7 | $0.105 | -25.74% | ||
| Oct 31 | $0.141 | +8.73% | ||
| Oct 24 | $0.125 | +10.72% | ||
| Oct 17 | $0.113 | +15.71% | ||
| Oct 10 | $0.0973 | -12.80% | ||
| Oct 3 | $0.112 | +17.29% | ||
| Sep 26 | $0.0953 | -14.62% | ||
| Sep 19 | $0.114 | +12.49% | ||
| Sep 12 | $0.101 | -4.65% | ||
| Sep 5 | $0.106 | +65.47% | ||
| Aug 29 | $0.0639 | -6.57% | ||
| Aug 22 | $0.0684 | -11.76% | ||
| Aug 15 | $0.0775 | -16.05% | ||
| Aug 8 | $0.0924 | +15.50% | ||
| Aug 1 | $0.08 | -14.58% | ||
| Jul 25 | $0.0937 | +9.97% | ||
| Jul 18 | $0.0852 | +17.67% | ||
| Jul 11 | $0.0723 | +21.72% | ||
| Jul 4 | $0.0596 | +28.21% | ||
| Jun 27 | $0.0465 | -26.18% | ||
| Jun 20 | $0.0631 | +8.88% | ||