Ycash Historical Data

YEC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $0.0648
-12.15%
$-- $2,723
May 22 $0.0725
-6.41%
$-- $1,000
May 15 $0.0669
-7.32%
$-- $1,463
May 8 $0.0745
-13.11%
$-- $2,703
May 1 $0.0876
-0.66%
$-- $1,436
Apr 24 $0.0869
-0.35%
$-- $5,546
Apr 17 $0.0873
-10.46%
$-- $2,605
Apr 10 $0.111
+19.32%
$-- $5,230
Apr 3 $0.0931
+27.71%
$-- $4,673
Mar 27 $0.0729
-20.19%
$-- $7,262
Mar 20 $0.0726
-7.30%
$-- $3,157
Mar 13 $0.0643
+8.17%
$-- $2,241
Mar 6 $0.0528
-6.13%
$-- $1,081
Feb 27 $0.0562
-2.62%
$-- $2,318
Feb 20 $0.0577
-3.84%
$-- $2,397
Feb 13 $0.0587
-34.25%
$-- $5,427
Feb 6 $0.0904
+24.75%
$-- $6,192
Jan 30 $0.0724
-10.83%
$-- $3,249
Jan 23 $0.0784
+4.94%
$-- $2,449
Jan 16 $0.0748
-14.44%
$-- $3,269
Jan 9 $0.0874
+9.30%
$-- $9,279
Jan 2 $0.0768
+25.97%
$-- $5,431
Dec 26 $0.061
-21.78%
$-- $1,688
Dec 19 $0.078
-6.96%
$-- $2,797
Dec 12 $0.0838
+2.25%
$-- $3,903
Dec 5 $0.0866
-12.66%
$-- $3,014
Nov 28 $0.0993
+5.26%
$-- $4,619
Nov 21 $0.0972
-13.75%
$-- $2,560
Nov 14 $0.16
+54.80%
$-- $7,148
Nov 7 $0.105
-25.74%
$-- $2,561
Oct 31 $0.141
+8.73%
$-- $4,662
Oct 24 $0.125
+10.72%
$-- $5,446
Oct 17 $0.113
+15.71%
$-- $2,928
Oct 10 $0.0973
-12.80%
$-- $4,642
Oct 3 $0.112
+17.29%
$-- $4,066
Sep 26 $0.0953
-14.62%
$-- $3,837
Sep 19 $0.114
+12.49%
$-- $6,110
Sep 12 $0.101
-4.65%
$-- $3,563
Sep 5 $0.106
+65.47%
$-- $3,979
Aug 29 $0.0639
-6.57%
$-- $2,592
Aug 22 $0.0684
-11.76%
$-- $2,342
Aug 15 $0.0775
-16.05%
$-- $3,940
Aug 8 $0.0924
+15.50%
$-- $2,496
Aug 1 $0.08
-14.58%
$-- $2,224
Jul 25 $0.0937
+9.97%
$-- $3,320
Jul 18 $0.0852
+17.67%
$-- $3,749
Jul 11 $0.0723
+21.72%
$-- $2,108
Jul 4 $0.0596
+28.21%
$-- $1,386
Jun 27 $0.0465
-26.18%
$-- $973
Jun 20 $0.0631
+8.88%
$-- $890