Ycash Historical Data

YEC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.0796
+1.86%
$-- $345,895
Nov 20, 2020 $0.0782
-13.17%
$-- $334,350
Nov 19, 2020 $0.09
+4.42%
$-- $211,796
Nov 18, 2020 $0.0862
-1.84%
$-- $510,879
Nov 17, 2020 $0.0878
+1.90%
$-- $593,946
Nov 16, 2020 $0.0862
-4.63%
$-- $524,655
Nov 15, 2020 $0.0904
+4.12%
$-- $223,619
Nov 14, 2020 $0.0868
-2.20%
$-- $211,145
Nov 13, 2020 $0.0888
-5.34%
$-- $219,522
Nov 12, 2020 $0.0938
+4.16%
$-- $395,439
Nov 11, 2020 $0.09
-1.13%
$-- $285,692
Nov 10, 2020 $0.091
-4.14%
$-- $154,461
Nov 9, 2020 $0.095
+2.66%
$-- $292,642
Nov 8, 2020 $0.0925
-0.07%
$-- $226,352
Nov 7, 2020 $0.0926
-3.39%
$-- $252,276
Nov 6, 2020 $0.0958
-1.92%
$-- $255,529
Nov 5, 2020 $0.0977
-7.01%
$-- $436,861
Nov 4, 2020 $0.105
-1.15%
$-- $281,382
Nov 3, 2020 $0.106
+6.15%
$-- $258,158
Nov 2, 2020 $0.1
+12.83%
$-- $140,756
Nov 1, 2020 $0.0887
+0.16%
$-- $88,463
Oct 31, 2020 $0.0885
-9.70%
$-- $109,588
Oct 30, 2020 $0.098
-5.46%
$-- $161,340
Oct 29, 2020 $0.104
-10.01%
$-- $147,622
Oct 28, 2020 $0.115
+17.82%
$-- $277,416
Oct 27, 2020 $0.0978
-1.91%
$-- $240,261
Oct 26, 2020 $0.0998
+1.77%
$-- $200,721
Oct 25, 2020 $0.098
-8.44%
$-- $109,435
Oct 24, 2020 $0.107
+1.17%
$-- $69,004
Oct 23, 2020 $0.106
+8.18%
$-- $72,699
Oct 22, 2020 $0.0978
-5.65%
$-- $89,943
Oct 21, 2020 $0.104
-3.96%
$-- $156,440
Oct 20, 2020 $0.108
-4.08%
$-- $85,009
Oct 19, 2020 $0.113
-4.58%
$-- $121,998
Oct 18, 2020 $0.118
+4.79%
$-- $137,170
Oct 17, 2020 $0.113
+8.21%
$-- $79,037
Oct 16, 2020 $0.104
-5.98%
$-- $120,786
Oct 15, 2020 $0.111
+9.96%
$-- $129,944
Oct 14, 2020 $0.101
-7.04%
$-- $155,436
Oct 13, 2020 $0.108
+7.92%
$-- $110,584
Oct 12, 2020 $0.1
-0.34%
$-- $161,700
Oct 11, 2020 $0.101
-5.93%
$-- $61,177
Oct 10, 2020 $0.107
+3.33%
$-- $72,194
Oct 9, 2020 $0.104
+3.95%
$-- $119,730
Oct 8, 2020 $0.0996
+1.04%
$-- $113,437
Oct 7, 2020 $0.0986
+0.01%
$-- $69,266
Oct 6, 2020 $0.0985
-2.66%
$-- $150,480
Oct 5, 2020 $0.101
-5.11%
$-- $123,052
Oct 4, 2020 $0.107
+3.00%
$-- $110,921
Oct 3, 2020 $0.104
+1.86%
$-- $48,410