Ycash Historical Data

YEC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.104
+3.95%
$ -- $ 119,730
Oct 8, 2020 $ 0.0996
+1.04%
$ -- $ 113,437
Oct 7, 2020 $ 0.0986
+0.01%
$ -- $ 69,266
Oct 6, 2020 $ 0.0985
-2.66%
$ -- $ 150,480
Oct 5, 2020 $ 0.101
-5.11%
$ -- $ 123,052
Oct 4, 2020 $ 0.107
+3.00%
$ -- $ 110,921
Oct 3, 2020 $ 0.104
+1.86%
$ -- $ 48,410
Oct 2, 2020 $ 0.102
-7.39%
$ -- $ 138,070
Oct 1, 2020 $ 0.11
-8.56%
$ -- $ 156,093
Sep 30, 2020 $ 0.12
+15.69%
$ -- $ 95,891
Sep 29, 2020 $ 0.104
-4.00%
$ -- $ 114,809
Sep 28, 2020 $ 0.108
+2.87%
$ -- $ 160,815
Sep 27, 2020 $ 0.105
-4.94%
$ -- $ 86,544
Sep 26, 2020 $ 0.111
+5.24%
$ -- $ 40,532
Sep 25, 2020 $ 0.105
-0.52%
$ -- $ 119,453
Sep 24, 2020 $ 0.106
-5.81%
$ -- $ 107,504
Sep 23, 2020 $ 0.112
-5.82%
$ -- $ 85,265
Sep 22, 2020 $ 0.119
+13.69%
$ -- $ 69,375
Sep 21, 2020 $ 0.105
-11.15%
$ -- $ 143,377
Sep 20, 2020 $ 0.118
+14.65%
$ -- $ 75,083
Sep 19, 2020 $ 0.103
-9.33%
$ -- $ 70,071
Sep 18, 2020 $ 0.113
-13.65%
$ -- $ 59,393
Sep 17, 2020 $ 0.131
+7.94%
$ -- $ 57,367
Sep 16, 2020 $ 0.122
-2.86%
$ -- $ 76,028
Sep 15, 2020 $ 0.125
+7.28%
$ -- $ 72,799
Sep 14, 2020 $ 0.117
+15.18%
$ -- $ 112,685
Sep 13, 2020 $ 0.101
+3.72%
$ -- $ 99,903
Sep 12, 2020 $ 0.0977
-3.78%
$ -- $ 71,487
Sep 11, 2020 $ 0.101
-7.79%
$ -- $ 66,696
Sep 10, 2020 $ 0.11
+7.67%
$ -- $ 75,661
Sep 9, 2020 $ 0.103
+4.42%
$ -- $ 98,212
Sep 8, 2020 $ 0.0982
-13.36%
$ -- $ 83,357
Sep 7, 2020 $ 0.113
-1.19%
$ -- $ 117,687
Sep 6, 2020 $ 0.114
+3.43%
$ -- $ 102,150
Sep 5, 2020 $ 0.11
-1.50%
$ -- $ 125,808
Sep 4, 2020 $ 0.112
-13.07%
$ -- $ 132,148
Sep 3, 2020 $ 0.129
-10.70%
$ -- $ 146,765
Sep 2, 2020 $ 0.145
-0.34%
$ -- $ 139,752
Sep 1, 2020 $ 0.146
+3.88%
$ -- $ 154,680
Aug 31, 2020 $ 0.14
-2.48%
$ -- $ 140,356
Aug 30, 2020 $ 0.144
-4.66%
$ -- $ 132,713
Aug 29, 2020 $ 0.151
+10.37%
$ -- $ 104,074
Aug 28, 2020 $ 0.137
+2.97%
$ -- $ 104,881
Aug 27, 2020 $ 0.133
+2.44%
$ -- $ 68,119
Aug 26, 2020 $ 0.129
+0.61%
$ -- $ 97,009
Aug 25, 2020 $ 0.129
-0.63%
$ -- $ 137,329
Aug 24, 2020 $ 0.13
+0.48%
$ -- $ 124,409
Aug 23, 2020 $ 0.129
+1.46%
$ -- $ 122,384
Aug 22, 2020 $ 0.127
-2.67%
$ -- $ 100,914
Aug 21, 2020 $ 0.131
-1.00%
$ -- $ 115,405