Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.141
+6.58%
$-- $136,386
Aug 12, 2020 $0.132
+0.24%
$-- $119,061
Aug 11, 2020 $0.132
-7.39%
$-- $122,194
Aug 10, 2020 $0.143
+3.72%
$-- $171,124
Aug 9, 2020 $0.138
-6.36%
$-- $138,093
Aug 8, 2020 $0.148
+5.21%
$-- $156,907
Aug 7, 2020 $0.14
-3.75%
$-- $125,758
Aug 6, 2020 $0.145
-1.42%
$-- $156,731
Aug 5, 2020 $0.147
-0.13%
$-- $180,889
Aug 4, 2020 $0.146
+9.56%
$-- $180,598
Aug 3, 2020 $0.134
-8.24%
$-- $150,144
Aug 2, 2020 $0.146
-0.76%
$-- $165,023
Aug 1, 2020 $0.147
+0.79%
$-- $180,487
Jul 31, 2020 $0.145
+7.90%
$-- $196,092
Jul 30, 2020 $0.135
-4.09%
$-- $131,400
Jul 29, 2020 $0.141
+3.24%
$-- $121,426
Jul 28, 2020 $0.137
+1.43%
$-- $138,790
Jul 27, 2020 $0.135
+2.95%
$-- $170,499
Jul 26, 2020 $0.131
-1.57%
$-- $148,412
Jul 25, 2020 $0.133
-0.23%
$-- $140,422
Jul 24, 2020 $0.133
+1.50%
$-- $115,766
Jul 23, 2020 $0.13
-3.98%
$-- $121,708
Jul 22, 2020 $0.136
+4.58%
$-- $94,232
Jul 21, 2020 $0.13
+6.16%
$-- $115,437
Jul 20, 2020 $0.123
-4.71%
$-- $153,176
Jul 19, 2020 $0.129
-8.69%
$-- $155,091
Jul 18, 2020 $0.141
+2.13%
$-- $160,693
Jul 17, 2020 $0.139
+0.84%
$-- $98,907
Jul 16, 2020 $0.138
+1.67%
$-- $107,912
Jul 15, 2020 $0.136
-3.12%
$-- $110,015
Jul 14, 2020 $0.14
+8.49%
$-- $206,527
Jul 13, 2020 $0.129
+1.81%
$-- $150,600
Jul 12, 2020 $0.126
+7.00%
$-- $142,756
Jul 11, 2020 $0.118
+4.24%
$-- $97,899
Jul 10, 2020 $0.113
+4.59%
$-- $71,356
Jul 9, 2020 $0.108
-5.79%
$-- $60,530
Jul 8, 2020 $0.115
+4.51%
$-- $92,666
Jul 7, 2020 $0.11
+8.41%
$-- $41,727
Jul 6, 2020 $0.101
-0.77%
$-- $59,457
Jul 5, 2020 $0.102
+7.92%
$-- $65,606
Jul 4, 2020 $0.0943
-3.89%
$-- $41,154
Jul 3, 2020 $0.0981
+2.22%
$-- $18,801
Jul 2, 2020 $0.0959
-4.54%
$-- $59,418
Jul 1, 2020 $0.1
-3.18%
$-- $47,550
Jun 30, 2020 $0.104
-0.81%
$-- $12,157
Jun 29, 2020 $0.105
-0.10%
$-- $11,719
Jun 28, 2020 $0.105
-0.29%
$-- $23,606
Jun 27, 2020 $0.105
+2.62%
$-- $59,690
Jun 26, 2020 $0.102
-0.13%
$-- $43,055
Jun 25, 2020 $0.102
-3.02%
$-- $43,959