Coinranking
Ycash Historical Data
YEC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2020 | $0.106 | -1.55% | ||
| Jun 23, 2020 | $0.107 | -1.23% | ||
| Jun 22, 2020 | $0.109 | +6.33% | ||
| Jun 21, 2020 | $0.102 | +5.79% | ||
| Jun 20, 2020 | $0.0967 | -4.00% | ||
| Jun 19, 2020 | $0.101 | -4.13% | ||
| Jun 18, 2020 | $0.105 | +3.71% | ||
| Jun 17, 2020 | $0.101 | +0.09% | ||
| Jun 16, 2020 | $0.101 | +6.77% | ||
| Jun 15, 2020 | $0.0948 | -4.07% | ||
| Jun 14, 2020 | $0.0989 | -2.46% | ||
| Jun 13, 2020 | $0.101 | -0.84% | ||
| Jun 12, 2020 | $0.102 | +1.79% | ||
| Jun 11, 2020 | $0.1 | -6.24% | ||
| Jun 10, 2020 | $0.107 | -1.36% | ||
| Jun 9, 2020 | $0.109 | -7.15% | ||
| Jun 8, 2020 | $0.117 | +3.96% | ||
| Jun 7, 2020 | $0.113 | +11.60% | ||
| Jun 6, 2020 | $0.101 | +9.25% | ||
| Jun 5, 2020 | $0.0927 | -0.36% | ||
| Jun 4, 2020 | $0.0929 | +15.17% | ||
| Jun 3, 2020 | $0.0806 | -2.43% | ||
| Jun 2, 2020 | $0.0826 | -1.01% | ||
| Jun 1, 2020 | $0.0836 | +5.62% | ||
| May 31, 2020 | $0.0791 | +3.19% | ||
| May 30, 2020 | $0.0771 | +1.19% | ||
| May 29, 2020 | $0.0762 | -11.29% | ||
| May 28, 2020 | $0.0858 | -0.42% | ||
| May 27, 2020 | $0.0862 | +11.66% | ||
| May 26, 2020 | $0.0774 | +8.68% | ||
| May 25, 2020 | $0.0711 | -1.05% | ||
| May 24, 2020 | $0.0719 | +2.00% | ||
| May 23, 2020 | $0.0704 | -1.48% | ||
| May 22, 2020 | $0.0714 | -0.99% | ||
| May 21, 2020 | $0.0722 | -0.99% | ||
| May 20, 2020 | $0.0729 | -0.19% | ||
| May 19, 2020 | $0.0731 | -0.17% | ||
| May 18, 2020 | $0.0732 | -3.03% | ||
| May 17, 2020 | $0.0761 | -1.13% | ||
| May 16, 2020 | $0.077 | -2.29% | ||
| May 15, 2020 | $0.0787 | -1.78% | ||
| May 14, 2020 | $0.0797 | +8.22% | ||
| May 13, 2020 | $0.0733 | -1.67% | ||
| May 12, 2020 | $0.0748 | -0.33% | ||
| May 11, 2020 | $0.075 | -0.11% | ||
| May 10, 2020 | $0.0751 | -8.71% | ||
| May 9, 2020 | $0.0821 | -0.21% | ||
| May 8, 2020 | $0.0823 | -0.18% | ||
| May 7, 2020 | $0.0821 | -6.29% | ||
| May 6, 2020 | $0.0878 | +6.19% | ||