Ycash Historical Data

YEC Page 49
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $1.15
-17.28%
$-- $14,791
Aug 28, 2019 $1.39
-29.17%
$-- $21,563
Aug 27, 2019 $1.96
-9.23%
$-- $26,252
Aug 26, 2019 $2.15
-13.91%
$-- $30,568
Aug 25, 2019 $2.5
-6.68%
$-- $33,474
Aug 24, 2019 $2.68
-1.64%
$-- $35,380
Aug 23, 2019 $2.73
+3.66%
$-- $35,019
Aug 22, 2019 $2.63
-3.78%
$-- $33,133
Aug 21, 2019 $2.74
-5.62%
$-- $37,043
Aug 20, 2019 $2.9
-1.23%
$-- $36,511
Aug 19, 2019 $2.92
+3.47%
$-- $40,032
Aug 18, 2019 $2.82
+2.29%
$-- $33,843
Aug 17, 2019 $2.76
-0.49%
$-- $33,734
Aug 16, 2019 $2.76
-0.93%
$-- $28,716
Download