Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2019 $1.15
-17.28%
$-- $14,791
Aug 28, 2019 $1.39
-29.17%
$-- $21,563
Aug 27, 2019 $1.96
-9.23%
$-- $26,252
Aug 26, 2019 $2.15
-13.91%
$-- $30,568
Aug 25, 2019 $2.5
-6.68%
$-- $33,474
Aug 24, 2019 $2.68
-1.64%
$-- $35,380
Aug 23, 2019 $2.73
+3.66%
$-- $35,019
Aug 22, 2019 $2.63
-3.78%
$-- $33,133
Aug 21, 2019 $2.74
-5.62%
$-- $37,043
Aug 20, 2019 $2.9
-1.23%
$-- $36,511
Aug 19, 2019 $2.92
+3.47%
$-- $40,032
Aug 18, 2019 $2.82
+2.29%
$-- $33,843
Aug 17, 2019 $2.76
-0.49%
$-- $33,734
Aug 16, 2019 $2.76
-0.93%
$-- $28,716
Download