Coinranking
Ycash Historical Data
YEC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2019 | $0.263 | -15.80% | ||
| Oct 17, 2019 | $0.312 | -1.83% | ||
| Oct 16, 2019 | $0.318 | -34.92% | ||
| Oct 15, 2019 | $0.489 | +42.54% | ||
| Oct 14, 2019 | $0.343 | +0.70% | ||
| Oct 13, 2019 | $0.341 | -6.34% | ||
| Oct 12, 2019 | $0.364 | -6.06% | ||
| Oct 11, 2019 | $0.388 | +17.92% | ||
| Oct 10, 2019 | $0.329 | -8.50% | ||
| Oct 9, 2019 | $0.358 | +9.95% | ||
| Oct 8, 2019 | $0.325 | -2.04% | ||
| Oct 7, 2019 | $0.332 | -2.99% | ||
| Oct 6, 2019 | $0.343 | -2.75% | ||
| Oct 5, 2019 | $0.353 | +11.97% | ||
| Oct 4, 2019 | $0.316 | -13.34% | ||
| Oct 3, 2019 | $0.365 | -4.63% | ||
| Oct 2, 2019 | $0.383 | +13.44% | ||
| Oct 1, 2019 | $0.337 | -17.54% | ||
| Sep 30, 2019 | $0.409 | -2.44% | ||
| Sep 29, 2019 | $0.419 | -1.68% | ||
| Sep 28, 2019 | $0.427 | +23.26% | ||
| Sep 27, 2019 | $0.346 | -17.75% | ||
| Sep 26, 2019 | $0.421 | +1.15% | ||
| Sep 25, 2019 | $0.415 | -12.32% | ||
| Sep 24, 2019 | $0.469 | -1.51% | ||
| Sep 23, 2019 | $0.476 | -38.49% | ||
| Sep 22, 2019 | $0.774 | -5.93% | ||
| Sep 21, 2019 | $0.823 | -3.41% | ||
| Sep 20, 2019 | $0.852 | -1.81% | ||
| Sep 19, 2019 | $0.868 | -0.03% | ||
| Sep 18, 2019 | $0.868 | -0.92% | ||
| Sep 17, 2019 | $0.876 | -1.82% | ||
| Sep 16, 2019 | $0.893 | +5.40% | ||
| Sep 15, 2019 | $0.847 | -2.26% | ||
| Sep 14, 2019 | $0.866 | +9.05% | ||
| Sep 13, 2019 | $0.794 | -8.42% | ||
| Sep 12, 2019 | $0.868 | -0.41% | ||
| Sep 11, 2019 | $0.869 | -10.37% | ||
| Sep 10, 2019 | $0.971 | -3.78% | ||
| Sep 9, 2019 | $1.01 | -13.15% | ||
| Sep 8, 2019 | $1.16 | +9.21% | ||
| Sep 7, 2019 | $1.06 | -3.47% | ||
| Sep 6, 2019 | $1.1 | -4.07% | ||
| Sep 5, 2019 | $1.15 | +0.55% | ||
| Sep 4, 2019 | $1.14 | -9.17% | ||
| Sep 3, 2019 | $1.25 | -1.67% | ||
| Sep 2, 2019 | $1.27 | +6.79% | ||
| Sep 1, 2019 | $1.2 | -1.21% | ||
| Aug 31, 2019 | $1.21 | +7.77% | ||
| Aug 30, 2019 | $1.12 | -2.21% | ||