Ycash Historical Data

YEC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.263
-15.80%
$-- $7,072
Oct 17, 2019 $0.312
-1.83%
$-- $7,886
Oct 16, 2019 $0.318
-34.92%
$-- $7,886
Oct 15, 2019 $0.489
+42.54%
$-- $8,167
Oct 14, 2019 $0.343
+0.70%
$-- $7,420
Oct 13, 2019 $0.341
-6.34%
$-- $8,734
Oct 12, 2019 $0.364
-6.06%
$-- $8,514
Oct 11, 2019 $0.388
+17.92%
$-- $6,207
Oct 10, 2019 $0.329
-8.50%
$-- $4,321
Oct 9, 2019 $0.358
+9.95%
$-- $8,197
Oct 8, 2019 $0.325
-2.04%
$-- $4,326
Oct 7, 2019 $0.332
-2.99%
$-- $5,451
Oct 6, 2019 $0.343
-2.75%
$-- $9,444
Oct 5, 2019 $0.353
+11.97%
$-- $9,631
Oct 4, 2019 $0.316
-13.34%
$-- $4,657
Oct 3, 2019 $0.365
-4.63%
$-- $9,873
Oct 2, 2019 $0.383
+13.44%
$-- $9,731
Oct 1, 2019 $0.337
-17.54%
$-- $4,893
Sep 30, 2019 $0.409
-2.44%
$-- $5,894
Sep 29, 2019 $0.419
-1.68%
$-- $5,245
Sep 28, 2019 $0.427
+23.26%
$-- $5,752
Sep 27, 2019 $0.346
-17.75%
$-- $2,456
Sep 26, 2019 $0.421
+1.15%
$-- $5,643
Sep 25, 2019 $0.415
-12.32%
$-- $4,027
Sep 24, 2019 $0.469
-1.51%
$-- $4,112
Sep 23, 2019 $0.476
-38.49%
$-- $9,625
Sep 22, 2019 $0.774
-5.93%
$-- $19,528
Sep 21, 2019 $0.823
-3.41%
$-- $16,000
Sep 20, 2019 $0.852
-1.81%
$-- $19,707
Sep 19, 2019 $0.868
-0.03%
$-- $24,489
Sep 18, 2019 $0.868
-0.92%
$-- $15,476
Sep 17, 2019 $0.876
-1.82%
$-- $12,437
Sep 16, 2019 $0.893
+5.40%
$-- $13,605
Sep 15, 2019 $0.847
-2.26%
$-- $12,662
Sep 14, 2019 $0.866
+9.05%
$-- $14,276
Sep 13, 2019 $0.794
-8.42%
$-- $14,303
Sep 12, 2019 $0.868
-0.41%
$-- $12,919
Sep 11, 2019 $0.869
-10.37%
$-- $9,185
Sep 10, 2019 $0.971
-3.78%
$-- $13,302
Sep 9, 2019 $1.01
-13.15%
$-- $12,874
Sep 8, 2019 $1.16
+9.21%
$-- $12,472
Sep 7, 2019 $1.06
-3.47%
$-- $8,488
Sep 6, 2019 $1.1
-4.07%
$-- $19,561
Sep 5, 2019 $1.15
+0.55%
$-- $16,564
Sep 4, 2019 $1.14
-9.17%
$-- $20,081
Sep 3, 2019 $1.25
-1.67%
$-- $18,492
Sep 2, 2019 $1.27
+6.79%
$-- $16,610
Sep 1, 2019 $1.2
-1.21%
$-- $15,149
Aug 31, 2019 $1.21
+7.77%
$-- $14,868
Aug 30, 2019 $1.12
-2.21%
$-- $16,011