Ycash Historical Data

YEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.05
+0.00%
$ -- $ 35
Jun 17, 2025 $ 0.05
+0.00%
$ -- $ 4
Jun 16, 2025 $ 0.05
+0.00%
$ -- $ 10
Jun 15, 2025 $ 0.05
+1.18%
$ -- $ 2
Jun 14, 2025 $ 0.0494
-1.42%
$ -- $ 25
Jun 13, 2025 $ 0.0501
+0.00%
$ -- $ 13
Jun 12, 2025 $ 0.0501
-8.98%
$ -- $ 13
Jun 11, 2025 $ 0.0551
+0.21%
$ -- $ 70
Jun 10, 2025 $ 0.055
+0.00%
$ -- $ 7
Jun 9, 2025 $ 0.055
+9.92%
$ -- $ 70
Jun 8, 2025 $ 0.05
+0.00%
$ -- $ 5
Jun 7, 2025 $ 0.05
-16.67%
$ -- $ 1,132
Jun 6, 2025 $ 0.06
+0.00%
$ -- $ 80
Jun 5, 2025 $ 0.06
+0.00%
$ -- $ 65
Jun 4, 2025 $ 0.06
+0.00%
$ -- $ 48
Jun 3, 2025 $ 0.06
+0.00%
$ -- $ 45
Jun 2, 2025 $ 0.06
+17.65%
$ -- $ 252
Jun 1, 2025 $ 0.051
+2.00%
$ -- $ 45
May 31, 2025 $ 0.05
+0.00%
$ -- $ 35
May 30, 2025 $ 0.05
+0.00%
$ -- $ 41
May 29, 2025 $ 0.05
+0.00%
$ -- $ 43
May 28, 2025 $ 0.05
+0.00%
$ -- $ 155
May 27, 2025 $ 0.05
+0.35%
$ -- $ 188
May 26, 2025 $ 0.0498
+0.40%
$ -- $ 57
May 25, 2025 $ 0.0496
-0.75%
$ -- $ 15
May 24, 2025 $ 0.05
-3.85%
$ -- $ 200
May 23, 2025 $ 0.052
-45.21%
$ -- $ 5
May 22, 2025 $ 0.0948
+0.20%
$ -- $ 23
May 21, 2025 $ 0.053
+0.00%
$ -- $ 19
May 20, 2025 $ 0.053
+0.00%
$ -- $ 20
May 17, 2025 $ 0.0514
+0.00%
$ -- $ 5
May 16, 2025 $ 0.0514
+0.00%
$ -- $ 5
May 15, 2025 $ 0.0514
+0.12%
$ -- $ 5
May 14, 2025 $ 0.0514
-3.35%
$ -- $ 13
May 13, 2025 $ 0.0531
+4.21%
$ -- $ 39
May 12, 2025 $ 0.051
+0.10%
$ -- $ 24
May 11, 2025 $ 0.051
+0.13%
$ -- $ 4
May 10, 2025 $ 0.0509
-2.00%
$ -- $ 119
May 9, 2025 $ 0.052
+0.20%
$ -- $ 3
May 8, 2025 $ 0.0519
-12.08%
$ -- $ 19
May 7, 2025 $ 0.0591
+13.62%
$ -- $ 68
May 6, 2025 $ 0.052
+0.00%
$ -- $ 5
May 5, 2025 $ 0.052
+0.00%
$ -- $ 5
May 4, 2025 $ 0.052
+0.00%
$ -- $ 20
May 3, 2025 $ 0.052
-13.33%
$ -- $ 23
May 2, 2025 $ 0.06
+11.11%
$ -- $ 9
May 1, 2025 $ 0.051
+0.00%
$ -- $ 65
Apr 30, 2025 $ 0.051
+2.01%
$ -- $ 136
Apr 29, 2025 $ 0.05
+0.00%
$ -- $ 89
Apr 28, 2025 $ 0.05
+0.00%
$ -- $ 89