Ycash Historical Data

YEC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.37
+3.93%
$-- $14,855
Jan 9, 2026 $0.356
-6.34%
$-- $11,203
Jan 8, 2026 $0.36
+20.00%
$-- $8,785
Jan 7, 2026 $0.303
-5.19%
$-- $8,184
Jan 6, 2026 $0.32
-1.60%
$-- $2,305
Jan 5, 2026 $0.325
-9.06%
$-- $1,638
Jan 4, 2026 $0.357
+2.08%
$-- $4,955
Jan 3, 2026 $0.35
-15.53%
$-- $7,342
Jan 2, 2026 $0.415
+2.37%
$-- $4,609
Jan 1, 2026 $0.405
-10.00%
$-- $2,333
Dec 31, 2025 $0.45
+11.08%
$-- $5,027
Dec 30, 2025 $0.43
-5.41%
$-- $3,019
Dec 29, 2025 $0.455
+13.79%
$-- $4,772
Dec 28, 2025 $0.4
+12.54%
$-- $3,442
Dec 27, 2025 $0.358
-10.93%
$-- $3,209
Dec 26, 2025 $0.402
+21.73%
$-- $13,690
Dec 25, 2025 $0.33
+6.45%
$-- $7,438
Dec 24, 2025 $0.31
-7.46%
$-- $997
Dec 23, 2025 $0.335
+4.52%
$-- $4,216
Dec 22, 2025 $0.321
+10.52%
$-- $2,036
Dec 21, 2025 $0.29
-2.16%
$-- $1,187
Dec 20, 2025 $0.309
-20.82%
$-- $2,840
Dec 19, 2025 $0.33
+19.00%
$-- $1,959
Dec 18, 2025 $0.277
-7.57%
$-- $3,622
Dec 17, 2025 $0.3
-9.12%
$-- $2,443
Dec 16, 2025 $0.33
-4.35%
$-- $2,820
Dec 15, 2025 $0.342
+3.48%
$-- $4,988
Dec 14, 2025 $0.33
-2.68%
$-- $925
Dec 13, 2025 $0.339
-3.00%
$-- $3,451
Dec 12, 2025 $0.35
+0.11%
$-- $3,028
Dec 11, 2025 $0.473
+0.00%
$-- $602
Dec 10, 2025 $0.473
+39.67%
$-- $6,330
Dec 9, 2025 $0.27
-30.51%
$-- $6,860
Dec 8, 2025 $0.35
+19.13%
$-- $1,176
Dec 7, 2025 $0.294
+3.93%
$-- $555
Dec 6, 2025 $0.283
-11.18%
$-- $1,011
Dec 5, 2025 $0.318
+6.10%
$-- $8,856
Dec 4, 2025 $0.392
+30.10%
$-- $3,074
Dec 3, 2025 $0.388
+13.71%
$-- $1,613
Dec 2, 2025 $0.341
-3.99%
$-- $275
Dec 1, 2025 $0.443
+8.05%
$-- $624
Nov 30, 2025 $0.378
-7.88%
$-- $399
Nov 29, 2025 $0.42
+4.97%
$-- $1,985
Nov 28, 2025 $0.4
-9.09%
$-- $6,308
Nov 27, 2025 $0.43
+2.38%
$-- $2,721
Nov 26, 2025 $0.42
-14.29%
$-- $3,332
Nov 25, 2025 $0.502
-5.51%
$-- $4,941
Nov 24, 2025 $0.607
-2.82%
$-- $4,386
Nov 23, 2025 $0.571
-11.63%
$-- $5,242
Nov 22, 2025 $0.599
-6.90%
$-- $8,175