Ycash Historical Data

YEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.113
+0.00%
$-- $33
Jul 21, 4 AM $0.113
+0.00%
$-- $33
Jul 21, 3 AM $0.113
+0.00%
$-- $33
Jul 21, 2 AM $0.113
+0.00%
$-- $33
Jul 21, 1 AM $0.113
+0.00%
$-- $33
Jul 21, 12 AM $0.113
+0.00%
$-- $33
Jul 20, 11 PM $0.113
-0.88%
$-- $33
Jul 20, 10 PM $0.114
+0.00%
$-- $23
Jul 20, 9 PM $0.114
+0.00%
$-- $23
Jul 20, 8 PM $0.114
+0.00%
$-- $23
Jul 20, 7 PM $0.114
+0.00%
$-- $114
Jul 20, 6 PM $0.114
+0.00%
$-- $114
Jul 20, 5 PM $0.114
+0.00%
$-- $183
Jul 20, 4 PM $0.114
+0.00%
$-- $183
Jul 20, 3 PM $0.114
+0.00%
$-- $183
Jul 20, 2 PM $0.114
+0.00%
$-- $183
Jul 20, 1 PM $0.114
+0.00%
$-- $195
Jul 20, 12 PM $0.114
+0.00%
$-- $195
Jul 20, 11 AM $0.114
-2.14%
$-- $195
Jul 20, 10 AM $0.117
+0.00%
$-- $172
Jul 20, 9 AM $0.117
+0.00%
$-- $172
Jul 20, 8 AM $0.117
+0.00%
$-- $172
Jul 20, 7 AM $0.117
+0.00%
$-- $172
Jul 20, 6 AM $0.117
+0.00%
$-- $172
Jul 20, 5 AM $0.117
+0.00%
$-- $172
Jul 20, 4 AM $0.117
+0.00%
$-- $172
Jul 20, 3 AM $0.117
+0.00%
$-- $185
Jul 20, 2 AM $0.117
+0.00%
$-- $185
Jul 20, 1 AM $0.117
+0.00%
$-- $185
Jul 20, 12 AM $0.117
+0.00%
$-- $185
Jul 19, 11 PM $0.117
+0.00%
$-- $185
Jul 19, 10 PM $0.117
+0.00%
$-- $185
Jul 19, 9 PM $0.117
+0.00%
$-- $223
Jul 19, 8 PM $0.117
+5.14%
$-- $295
Jul 19, 7 PM $0.111
+0.00%
$-- $204
Jul 19, 6 PM $0.111
-1.16%
$-- $204
Jul 19, 5 PM $0.112
+0.00%
$-- $135
Jul 19, 4 PM $0.112
+0.00%
$-- $226
Jul 19, 3 PM $0.112
+0.00%
$-- $226
Jul 19, 2 PM $0.112
+0.00%
$-- $226
Jul 19, 1 PM $0.112
-0.53%
$-- $340
Jul 19, 12 PM $0.113
+0.00%
$-- $327
Jul 19, 11 AM $0.113
+0.00%
$-- $327
Jul 19, 10 AM $0.113
+0.00%
$-- $327
Jul 19, 9 AM $0.113
+0.00%
$-- $327
Jul 19, 8 AM $0.113
+0.00%
$-- $396
Jul 19, 7 AM $0.113
+0.00%
$-- $396
Jul 19, 6 AM $0.113
+0.00%
$-- $396
Jul 19, 5 AM $0.113
+0.00%
$-- $417
Jul 19, 4 AM $0.113
-2.00%
$-- $417