Ycash Historical Data

YEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.264
+0.00%
$ -- $ 2,877
Jun 1, 7 PM $ 0.264
+1.35%
$ -- $ 2,892
Jun 1, 6 PM $ 0.26
+0.00%
$ -- $ 2,903
Jun 1, 5 PM $ 0.26
+1.33%
$ -- $ 2,903
Jun 1, 4 PM $ 0.257
+0.00%
$ -- $ 2,664
Jun 1, 3 PM $ 0.257
-2.88%
$ -- $ 2,729
Jun 1, 2 PM $ 0.264
-0.04%
$ -- $ 2,480
Jun 1, 1 PM $ 0.264
-1.93%
$ -- $ 2,451
Jun 1, 12 PM $ 0.27
+0.00%
$ -- $ 2,422
Jun 1, 11 AM $ 0.27
+0.82%
$ -- $ 2,455
Jun 1, 10 AM $ 0.267
+0.00%
$ -- $ 2,216
Jun 1, 9 AM $ 0.267
+0.00%
$ -- $ 2,216
Jun 1, 8 AM $ 0.267
+0.00%
$ -- $ 2,216
Jun 1, 7 AM $ 0.267
-0.93%
$ -- $ 2,216
Jun 1, 6 AM $ 0.27
+0.00%
$ -- $ 1,696
Jun 1, 5 AM $ 0.27
-1.21%
$ -- $ 1,707
Jun 1, 4 AM $ 0.273
+0.07%
$ -- $ 1,725
Jun 1, 3 AM $ 0.273
+0.00%
$ -- $ 1,443
Jun 1, 2 AM $ 0.273
+1.22%
$ -- $ 1,443
Jun 1, 1 AM $ 0.27
+0.00%
$ -- $ 1,068
Jun 1, 12 AM $ 0.27
-2.42%
$ -- $ 1,097
May 31, 11 PM $ 0.276
+0.00%
$ -- $ 1,077
May 31, 10 PM $ 0.276
+0.00%
$ -- $ 1,077
May 31, 9 PM $ 0.272
+0.89%
$ -- $ 1,110
May 31, 8 PM $ 0.269
+0.00%
$ -- $ 449
May 31, 7 PM $ 0.269
-0.04%
$ -- $ 493
May 31, 6 PM $ 0.276
+0.00%
$ -- $ 412
May 31, 5 PM $ 0.276
-0.65%
$ -- $ 377
May 31, 4 PM $ 0.278
+0.00%
$ -- $ 409
May 31, 3 PM $ 0.278
+0.00%
$ -- $ 409
May 31, 2 PM $ 0.278
+0.00%
$ -- $ 340
May 31, 1 PM $ 0.278
+0.00%
$ -- $ 376
May 31, 12 PM $ 0.278
+0.00%
$ -- $ 454
May 31, 11 AM $ 0.278
-0.50%
$ -- $ 474
May 31, 10 AM $ 0.279
+0.00%
$ -- $ 454
May 31, 9 AM $ 0.279
+0.00%
$ -- $ 454
May 31, 8 AM $ 0.279
+0.00%
$ -- $ 471
May 31, 7 AM $ 0.279
-0.78%
$ -- $ 471
May 31, 6 AM $ 0.281
-0.07%
$ -- $ 455
May 31, 5 AM $ 0.282
-0.60%
$ -- $ 497
May 31, 4 AM $ 0.283
+0.00%
$ -- $ 484
May 31, 3 AM $ 0.283
+0.00%
$ -- $ 516
May 31, 2 AM $ 0.283
-0.70%
$ -- $ 536
May 31, 1 AM $ 0.285
-0.94%
$ -- $ 518
May 31, 12 AM $ 0.288
+0.00%
$ -- $ 505
May 30, 11 PM $ 0.288
+0.00%
$ -- $ 565
May 30, 10 PM $ 0.288
-1.27%
$ -- $ 593
May 30, 9 PM $ 0.292
+0.00%
$ -- $ 694
May 30, 8 PM $ 0.292
+0.00%
$ -- $ 727
May 30, 7 PM $ 0.298
-0.47%
$ -- $ 727