Ycash Historical Data

YEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.3
+3.45%
$ -- $ 3,519
Apr 17, 6 AM $ 0.29
-3.33%
$ -- $ 3,343
Apr 17, 5 AM $ 0.3
+3.41%
$ -- $ 4,096
Apr 17, 4 AM $ 0.29
+0.00%
$ -- $ 4,083
Apr 17, 3 AM $ 0.29
-3.30%
$ -- $ 4,413
Apr 17, 2 AM $ 0.3
-3.23%
$ -- $ 4,492
Apr 17, 1 AM $ 0.31
+0.00%
$ -- $ 4,588
Apr 17, 12 AM $ 0.31
+0.00%
$ -- $ 4,711
Apr 16, 11 PM $ 0.31
+0.00%
$ -- $ 4,763
Apr 16, 10 PM $ 0.31
-3.12%
$ -- $ 4,867
Apr 16, 9 PM $ 0.32
+0.00%
$ -- $ 5,018
Apr 16, 8 PM $ 0.32
+0.00%
$ -- $ 5,049
Apr 16, 7 PM $ 0.32
+3.23%
$ -- $ 5,049
Apr 16, 1 PM $ 0.23
+0.00%
$ -- $ 4,478
Apr 16, 10 AM $ 0.233
+0.00%
$ -- $ 3,838
Apr 16, 9 AM $ 0.233
+0.00%
$ -- $ 3,838
Apr 16, 8 AM $ 0.233
-2.11%
$ -- $ 3,838
Apr 16, 7 AM $ 0.237
+0.00%
$ -- $ 3,841
Apr 16, 6 AM $ 0.237
-2.26%
$ -- $ 3,917
Apr 16, 5 AM $ 0.243
+1.25%
$ -- $ 3,146
Apr 16, 4 AM $ 0.24
+4.35%
$ -- $ 2,979
Apr 16, 3 AM $ 0.23
+4.55%
$ -- $ 2,649
Apr 16, 1 AM $ 0.21
+0.00%
$ -- $ 1,977
Apr 16, 12 AM $ 0.21
+0.00%
$ -- $ 1,961
Apr 15, 11 PM $ 0.21
-2.55%
$ -- $ 1,961
Apr 15, 10 PM $ 0.21
+0.00%
$ -- $ 1,874
Apr 15, 9 PM $ 0.21
+0.05%
$ -- $ 1,664
Apr 15, 8 PM $ 0.21
+0.00%
$ -- $ 1,569
Apr 15, 1 PM $ 0.173
+0.00%
$ -- $ 550
Apr 15, 12 PM $ 0.173
+0.00%
$ -- $ 482
Apr 15, 11 AM $ 0.173
+0.00%
$ -- $ 482
Apr 15, 10 AM $ 0.173
+0.00%
$ -- $ 468
Apr 15, 9 AM $ 0.173
+0.00%
$ -- $ 468
Apr 15, 8 AM $ 0.173
+0.00%
$ -- $ 468
Apr 15, 7 AM $ 0.173
+0.00%
$ -- $ 453
Apr 15, 6 AM $ 0.173
-1.37%
$ -- $ 378
Apr 15, 5 AM $ 0.175
+0.00%
$ -- $ 351
Apr 15, 4 AM $ 0.175
+0.00%
$ -- $ 351
Apr 15, 3 AM $ 0.175
+0.00%
$ -- $ 380
Apr 15, 2 AM $ 0.175
+0.00%
$ -- $ 380
Apr 15, 1 AM $ 0.175
+0.00%
$ -- $ 380
Apr 15, 12 AM $ 0.175
+0.00%
$ -- $ 380
Apr 14, 11 PM $ 0.175
+0.00%
$ -- $ 380
Apr 14, 10 PM $ 0.175
+0.00%
$ -- $ 380
Apr 14, 9 PM $ 0.175
+0.00%
$ -- $ 380
Apr 14, 8 PM $ 0.175
+0.00%
$ -- $ 380
Apr 14, 7 PM $ 0.175
+0.00%
$ -- $ 469
Apr 14, 6 PM $ 0.175
+0.00%
$ -- $ 515
Apr 14, 5 PM $ 0.175
+2.94%
$ -- $ 502
Apr 14, 4 PM $ 0.17
+0.00%
$ -- $ 184