Ycash Historical Data

YEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.0579
-22.16%
$-- $1,005
Jun 6 $0.0747
-6.09%
$-- $1,481
May 30 $0.0796
-9.58%
$-- $1,008
May 23 $0.088
-10.58%
$-- $1,988
May 16 $0.0986
-20.71%
$-- $1,893
May 9 $0.11
-5.88%
$-- $1,822
May 2 $0.117
-36.85%
$-- $783
Apr 25 $0.186
-15.73%
$-- $2,270
Apr 18 $0.22
-22.54%
$-- $5,708
Apr 11 $0.285
-22.47%
$-- $4,235
Apr 4 $0.303
-4.99%
$-- $6,065
Mar 28 $0.319
-0.62%
$-- $4,278
Mar 21 $0.285
+27.50%
$-- $91,314
Mar 14 $0.224
+24.48%
$-- $180,199
Mar 7 $0.18
+0.09%
$-- $144,445
Feb 28 $0.18
-4.58%
$-- $146,947
Feb 21 $0.188
-0.24%
$-- $149,635
Feb 14 $0.189
-11.43%
$-- $174,833
Feb 7 $0.213
-28.32%
$-- $156,660
Jan 31 $0.297
+24.57%
$-- $184,521
Jan 24 $0.239
-0.18%
$-- $174,875
Jan 17 $0.239
-24.66%
$-- $194,753
Jan 10 $0.317
+5.91%
$-- $148,609
Jan 3 $0.3
-10.82%
$-- $195,845
Dec 27 $0.336
-0.89%
$-- $200,304
Dec 20 $0.339
+5.86%
$-- $161,382
Dec 13 $0.32
-21.88%
$-- $212,690
Dec 6 $0.41
-9.52%
$-- $193,927
Nov 29 $0.453
-23.05%
$-- $218,403
Nov 22 $0.589
-2.62%
$-- $194,869
Nov 15 $0.605
-19.32%
$-- $203,326
Nov 8 $0.75
+27.03%
$-- $234,814
Nov 1 $0.59
+17.86%
$-- $202,201
Oct 25 $0.598
+37.88%
$-- $184,643
Oct 18 $0.434
+12.75%
$-- $195,943
Oct 11 $0.385
-9.77%
$-- $153,749
Oct 4 $0.427
+11.68%
$-- $141,453
Sep 27 $0.382
+4.36%
$-- $178,954
Sep 20 $0.366
+1.53%
$-- $188,401
Sep 13 $0.36
-0.61%
$-- $185,229
Sep 6 $0.363
+13.26%
$-- $168,156
Aug 30 $0.32
-7.36%
$-- $185,439
Aug 23 $0.346
+1.37%
$-- $185,501
Aug 16 $0.341
-15.82%
$-- $163,099
Aug 9 $0.405
+19.84%
$-- $160,608
Aug 2 $0.322
+21.80%
$-- $96,293
Jul 26 $0.264
-9.09%
$-- $43,429
Jul 19 $0.291
-18.44%
$-- $51,502
Jul 12 $0.356
+12.16%
$-- $136,678
Jul 5 $0.317
+13.10%
$-- $217,151