Ycash Historical Data

YEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.18
-4.58%
$ -- $ 146,947
Feb 21 $ 0.188
-0.24%
$ -- $ 149,635
Feb 14 $ 0.189
-11.43%
$ -- $ 174,833
Feb 7 $ 0.213
-28.32%
$ -- $ 156,660
Jan 31 $ 0.297
+24.57%
$ -- $ 184,521
Jan 24 $ 0.239
-0.18%
$ -- $ 174,875
Jan 17 $ 0.239
-24.66%
$ -- $ 194,753
Jan 10 $ 0.317
+5.91%
$ -- $ 148,609
Jan 3 $ 0.3
-10.82%
$ -- $ 195,845
Dec 27 $ 0.336
-0.89%
$ -- $ 200,304
Dec 20 $ 0.339
+5.86%
$ -- $ 161,382
Dec 13 $ 0.32
-21.88%
$ -- $ 212,690
Dec 6 $ 0.41
-9.52%
$ -- $ 193,927
Nov 29 $ 0.453
-23.05%
$ -- $ 218,403
Nov 22 $ 0.589
-2.62%
$ -- $ 194,869
Nov 15 $ 0.605
-19.32%
$ -- $ 203,326
Nov 8 $ 0.75
+27.03%
$ -- $ 234,814
Nov 1 $ 0.59
+17.86%
$ -- $ 202,201
Oct 25 $ 0.598
+37.88%
$ -- $ 184,643
Oct 18 $ 0.434
+12.75%
$ -- $ 195,943
Oct 11 $ 0.385
-9.77%
$ -- $ 153,749
Oct 4 $ 0.427
+11.68%
$ -- $ 141,453
Sep 27 $ 0.382
+4.36%
$ -- $ 178,954
Sep 20 $ 0.366
+1.53%
$ -- $ 188,401
Sep 13 $ 0.36
-0.61%
$ -- $ 185,229
Sep 6 $ 0.363
+13.26%
$ -- $ 168,156
Aug 30 $ 0.32
-7.36%
$ -- $ 185,439
Aug 23 $ 0.346
+1.37%
$ -- $ 185,501
Aug 16 $ 0.341
-15.82%
$ -- $ 163,099
Aug 9 $ 0.405
+19.84%
$ -- $ 160,608
Aug 2 $ 0.322
+21.80%
$ -- $ 96,293
Jul 26 $ 0.264
-9.09%
$ -- $ 43,429
Jul 19 $ 0.291
-18.44%
$ -- $ 51,502
Jul 12 $ 0.356
+12.16%
$ -- $ 136,678
Jul 5 $ 0.317
+13.10%
$ -- $ 217,151
Jun 28 $ 0.281
+13.34%
$ -- $ 233,807
Jun 21 $ 0.248
-5.23%
$ -- $ 277,689
Jun 14 $ 0.261
+34.56%
$ -- $ 247,881
Jun 7 $ 0.194
+24.39%
$ -- $ 310,796
May 31 $ 0.156
-8.52%
$ -- $ 208,908
May 24 $ 0.169
+6.63%
$ -- $ 246,809
May 17 $ 0.158
-82.89%
$ -- $ 298,123
May 10 $ 0.924
-21.47%
$ -- $ 71
May 3 $ 1.18
+3.45%
$ -- $ 80
Apr 26 $ 1.14
+389.61%
$ -- $ 161,404
Apr 19 $ 0.233
-4.17%
$ -- $ 277,405
Apr 12 $ 0.242
-16.10%
$ -- $ 379,813
Apr 5 $ 0.289
+31.37%
$ -- $ 176,710
Mar 29 $ 0.22
+49.14%
$ -- $ 253,550
Mar 22 $ 0.148
-2.15%
$ -- $ 241,789