Coinranking
Ycash Historical Data
YEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13 | $0.0579 | -22.16% | ||
| Jun 6 | $0.0747 | -6.09% | ||
| May 30 | $0.0796 | -9.58% | ||
| May 23 | $0.088 | -10.58% | ||
| May 16 | $0.0986 | -20.71% | ||
| May 9 | $0.11 | -5.88% | ||
| May 2 | $0.117 | -36.85% | ||
| Apr 25 | $0.186 | -15.73% | ||
| Apr 18 | $0.22 | -22.54% | ||
| Apr 11 | $0.285 | -22.47% | ||
| Apr 4 | $0.303 | -4.99% | ||
| Mar 28 | $0.319 | -0.62% | ||
| Mar 21 | $0.285 | +27.50% | ||
| Mar 14 | $0.224 | +24.48% | ||
| Mar 7 | $0.18 | +0.09% | ||
| Feb 28 | $0.18 | -4.58% | ||
| Feb 21 | $0.188 | -0.24% | ||
| Feb 14 | $0.189 | -11.43% | ||
| Feb 7 | $0.213 | -28.32% | ||
| Jan 31 | $0.297 | +24.57% | ||
| Jan 24 | $0.239 | -0.18% | ||
| Jan 17 | $0.239 | -24.66% | ||
| Jan 10 | $0.317 | +5.91% | ||
| Jan 3 | $0.3 | -10.82% | ||
| Dec 27 | $0.336 | -0.89% | ||
| Dec 20 | $0.339 | +5.86% | ||
| Dec 13 | $0.32 | -21.88% | ||
| Dec 6 | $0.41 | -9.52% | ||
| Nov 29 | $0.453 | -23.05% | ||
| Nov 22 | $0.589 | -2.62% | ||
| Nov 15 | $0.605 | -19.32% | ||
| Nov 8 | $0.75 | +27.03% | ||
| Nov 1 | $0.59 | +17.86% | ||
| Oct 25 | $0.598 | +37.88% | ||
| Oct 18 | $0.434 | +12.75% | ||
| Oct 11 | $0.385 | -9.77% | ||
| Oct 4 | $0.427 | +11.68% | ||
| Sep 27 | $0.382 | +4.36% | ||
| Sep 20 | $0.366 | +1.53% | ||
| Sep 13 | $0.36 | -0.61% | ||
| Sep 6 | $0.363 | +13.26% | ||
| Aug 30 | $0.32 | -7.36% | ||
| Aug 23 | $0.346 | +1.37% | ||
| Aug 16 | $0.341 | -15.82% | ||
| Aug 9 | $0.405 | +19.84% | ||
| Aug 2 | $0.322 | +21.80% | ||
| Jul 26 | $0.264 | -9.09% | ||
| Jul 19 | $0.291 | -18.44% | ||
| Jul 12 | $0.356 | +12.16% | ||
| Jul 5 | $0.317 | +13.10% | ||